NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17885.9 and 18020.2

Daily Target 117785.03
Daily Target 217852.47
Daily Target 317919.333333333
Daily Target 417986.77
Daily Target 518053.63

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 17919.90 (0.42%) 17910.30 17851.90 - 17986.20 0 times
Thu 30 July 2026 17845.60 (-0.74%) 17978.60 17826.30 - 17980.60 0 times
Wed 29 July 2026 17978.05 (1.33%) 17826.10 17777.55 - 17990.15 0 times
Tue 28 July 2026 17741.45 (-0.47%) 17831.55 17704.90 - 17851.25 0 times
Mon 27 July 2026 17824.50 (1.27%) 17727.80 17720.65 - 17841.85 0 times
Fri 24 July 2026 17601.20 (-0.28%) 17535.70 17379.65 - 17619.95 0 times
Thu 23 July 2026 17651.25 (-1.19%) 17836.90 17634.00 - 17843.25 0 times
Wed 22 July 2026 17863.75 (-1.31%) 18102.00 17850.65 - 18103.20 0 times
Tue 21 July 2026 18101.00 (0.43%) 18067.35 18042.10 - 18116.85 0 times
Mon 20 July 2026 18023.90 (0.11%) 17975.20 17936.35 - 18073.00 0 times
Fri 17 July 2026 18003.50 (-0.58%) 18124.40 17871.85 - 18134.55 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17812.4 and 18097.65

Weekly Target 117586.4
Weekly Target 217753.15
Weekly Target 317871.65
Weekly Target 418038.4
Weekly Target 518156.9

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 17919.90 (1.81%) 17727.80 17704.90 - 17990.15 0 times
Fri 24 July 2026 17601.20 (-2.23%) 17975.20 17379.65 - 18116.85 0 times
Fri 17 July 2026 18003.50 (-0.64%) 18021.15 17871.85 - 18194.80 0 times
Fri 10 July 2026 18118.90 (0.68%) 18111.00 17526.30 - 18134.60 0 times
Fri 03 July 2026 17996.25 (1.65%) 17701.15 17544.30 - 18085.90 0 times
Thu 25 June 2026 17704.70 (-0.05%) 17821.05 17613.55 - 17956.50 0 times
Fri 19 June 2026 17713.80 (3.72%) 17364.45 17265.70 - 17751.55 0 times
Fri 12 June 2026 17079.10 (0.14%) 16856.70 16602.00 - 17088.85 0 times
Fri 05 June 2026 17054.50 (0.37%) 17082.70 16683.35 - 17156.75 0 times
Fri 29 May 2026 16992.10 (1.29%) 16923.80 16908.60 - 17216.25 0 times
Fri 22 May 2026 16775.30 (0.31%) 16619.40 16271.65 - 16866.75 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 17649.78 and 18464.93

Monthly Target 117016.3
Monthly Target 217468.1
Monthly Target 317831.45
Monthly Target 418283.25
Monthly Target 518646.6

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 31 July 2026 17919.90 (1.13%) 17778.35 17379.65 - 18194.80 0 times
Tue 30 June 2026 17720.30 (4.29%) 17082.70 16602.00 - 17956.50 0 times
Fri 29 May 2026 16992.10 (1.56%) 16851.20 16271.65 - 17506.40 0 times
Thu 30 April 2026 16731.20 (17.1%) 14665.25 14270.80 - 16905.25 0 times
Mon 30 March 2026 14288.45 (-10.03%) 15260.70 14143.45 - 15749.10 0 times
Fri 27 February 2026 15881.05 (0.75%) 15701.25 15164.20 - 16400.75 0 times
Fri 30 January 2026 15763.45 (-5.52%) 16708.90 15111.30 - 16893.40 0 times
Wed 31 December 2025 16684.75 (-0.29%) 16790.90 15859.60 - 16838.00 0 times
Fri 28 November 2025 16732.60 (-3.36%) 17335.15 16561.30 - 17466.15 0 times
Fri 31 October 2025 17313.90 (3.72%) 16716.50 16660.25 - 17483.15 0 times
Tue 30 September 2025 16692.75 (1.13%) 16545.85 16541.35 - 17539.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250

DMA period DMA value
5 day DMA 17861.9
12 day DMA 17888.6
20 day DMA 17922.48
35 day DMA 17767.63
50 day DMA 17511.46
100 day DMA 16679.49
150 day DMA 16493.59
200 day DMA 16590.9

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250

EMA period EMA current EMA prev EMA prev2
5 day EMA17870.4617845.7517845.82
12 day EMA17869.9817860.9117863.69
20 day EMA17838.0417829.4317827.73
35 day EMA17667.717652.8517641.5
50 day EMA17479.1817461.217445.52

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250

SMA period SMA current SMA prev SMA prev2
5 day SMA17861.917798.1617759.29
12 day SMA17888.617903.4317914.2
20 day SMA17922.4817925.6517923.45
35 day SMA17767.6317735.1517710.34
50 day SMA17511.4617486.3517458.91
100 day SMA16679.4916656.116636.45
150 day SMA16493.5916482.0716471.17
200 day SMA16590.916586.5416582.46
Back to top | Use Dark Theme