NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9552.5 and 9666.95

Daily Target 19527.32
Daily Target 29577.68
Daily Target 39641.7666666667
Daily Target 49692.13
Daily Target 59756.22

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 9628.05 (-0.7%) 9681.45 9591.40 - 9705.85 0 times
Mon 28 September 2026 9696.25 (-1.89%) 9864.65 9681.30 - 9864.65 0 times
Fri 25 September 2026 9883.45 (0.44%) 9858.50 9809.15 - 9896.85 0 times
Thu 24 September 2026 9839.70 (-1.63%) 9862.95 9827.65 - 9949.65 0 times
Wed 23 September 2026 10002.50 (0.99%) 9918.30 9918.05 - 10004.65 0 times
Tue 22 September 2026 9904.85 (-0.44%) 9964.30 9885.55 - 9984.40 0 times
Mon 21 September 2026 9948.15 (-0.09%) 9971.45 9923.20 - 9997.45 0 times
Fri 18 September 2026 9956.65 (1.73%) 9805.45 9804.75 - 9964.65 0 times
Thu 17 September 2026 9787.75 (0.92%) 9685.75 9683.95 - 9812.25 0 times
Wed 16 September 2026 9698.10 (-0.16%) 9699.20 9532.70 - 9754.70 0 times
Tue 15 September 2026 9713.70 (-2.36%) 9995.50 9693.35 - 10014.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9473.1 and 9746.35

Weekly Target 19421.45
Weekly Target 29524.75
Weekly Target 39694.7
Weekly Target 49798
Weekly Target 59967.95

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 9628.05 (-2.58%) 9864.65 9591.40 - 9864.65 0 times
Fri 25 September 2026 9883.45 (-0.74%) 9971.45 9809.15 - 10004.65 0 times
Fri 18 September 2026 9956.65 (0.08%) 9995.50 9532.70 - 10014.80 0 times
Fri 11 September 2026 9948.20 (-0.71%) 10008.45 9859.30 - 10067.95 0 times
Fri 04 September 2026 10019.50 (0.04%) 9999.45 9794.80 - 10064.35 0 times
Fri 28 August 2026 10015.00 (0.28%) 10008.65 9887.65 - 10050.90 0 times
Fri 21 August 2026 9987.05 (1.15%) 9885.55 9824.70 - 10021.75 0 times
Fri 14 August 2026 9873.95 (-0.82%) 9941.55 9869.85 - 9983.75 0 times
Fri 07 August 2026 9955.90 (3.23%) 9697.00 9676.65 - 9968.00 0 times
Fri 31 July 2026 9644.45 (3.01%) 9442.25 9428.95 - 9676.90 0 times
Fri 24 July 2026 9362.65 (-2.23%) 9570.60 9246.65 - 9677.80 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 9312.75 and 9848

Monthly Target 19207.65
Monthly Target 29417.85
Monthly Target 39742.9
Monthly Target 49953.1
Monthly Target 510278.15

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Tue 29 September 2026 9628.05 (-3.12%) 9947.40 9532.70 - 10067.95 0 times
Mon 31 August 2026 9937.70 (3.04%) 9697.00 9676.65 - 10050.90 0 times
Fri 31 July 2026 9644.45 (3.34%) 9346.60 9246.65 - 9677.80 0 times
Tue 30 June 2026 9332.55 (4.26%) 9008.60 8700.25 - 9388.70 0 times
Fri 29 May 2026 8951.35 (1.88%) 8854.10 8606.00 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7661.80 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 9809.99
12 day DMA 9833.95
20 day DMA 9894.93
35 day DMA 9914.03
50 day DMA 9838.54
100 day DMA 9488.71
150 day DMA 9056.68
200 day DMA 8895.43

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA9761.919828.839895.11
12 day EMA9834.059871.499903.34
20 day EMA9859.119883.429903.11
35 day EMA9839.699852.159861.33
50 day EMA9813.359820.919826

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA9809.999865.359915.73
12 day SMA9833.959865.439892.27
20 day SMA9894.939910.419926.35
35 day SMA9914.039922.529929.94
50 day SMA9838.549838.29835.81
100 day SMA9488.719483.289475.33
150 day SMA9056.689048.539039.64
200 day SMA8895.438890.198884.76
Back to top | Use Dark Theme