NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13345.15 and 13501.2

Daily Target 113311.63
Daily Target 213378.67
Daily Target 313467.683333333
Daily Target 413534.72
Daily Target 513623.73

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Tue 29 September 2026 13445.70 (-0.95%) 13520.10 13400.65 - 13556.70 0 times
Mon 28 September 2026 13575.10 (-1.33%) 13766.25 13550.50 - 13769.20 0 times
Fri 25 September 2026 13758.55 (0.09%) 13738.35 13679.70 - 13778.60 0 times
Thu 24 September 2026 13746.25 (-1.35%) 13846.90 13722.55 - 13910.45 0 times
Wed 23 September 2026 13934.15 (0.53%) 13862.50 13832.05 - 13936.25 0 times
Tue 22 September 2026 13860.60 (-0.39%) 13945.30 13830.85 - 13966.75 0 times
Mon 21 September 2026 13915.05 (0.41%) 13832.60 13814.30 - 13953.00 0 times
Fri 18 September 2026 13858.45 (-1.12%) 13972.15 13842.30 - 13973.30 0 times
Thu 17 September 2026 14015.75 (1%) 13842.80 13836.25 - 14150.90 0 times
Wed 16 September 2026 13876.35 (-0.42%) 13977.30 13830.10 - 13995.40 0 times
Tue 15 September 2026 13934.65 (-0.54%) 14244.75 13928.60 - 14263.40 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13238.9 and 13607.45

Weekly Target 113169.97
Weekly Target 213307.83
Weekly Target 313538.516666667
Weekly Target 413676.38
Weekly Target 513907.07

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Tue 29 September 2026 13445.70 (-2.27%) 13766.25 13400.65 - 13769.20 0 times
Fri 25 September 2026 13758.55 (-0.72%) 13832.60 13679.70 - 13966.75 0 times
Fri 18 September 2026 13858.45 (-1.08%) 14244.75 13830.10 - 14263.40 0 times
Fri 11 September 2026 14010.35 (-2.48%) 14346.60 13913.35 - 14368.45 0 times
Fri 04 September 2026 14367.00 (-1.09%) 14492.00 14184.30 - 14540.20 0 times
Fri 28 August 2026 14525.00 (0.13%) 14518.05 14384.40 - 14608.75 0 times
Fri 21 August 2026 14506.30 (-1.38%) 14706.50 14449.20 - 14725.15 0 times
Fri 14 August 2026 14709.90 (-0.62%) 14809.20 14511.65 - 14998.30 0 times
Fri 07 August 2026 14801.90 (1.17%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 12877.8 and 13968.55

Monthly Target 112688.5
Monthly Target 213067.1
Monthly Target 313779.25
Monthly Target 414157.85
Monthly Target 514870

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Tue 29 September 2026 13445.70 (-7.53%) 14489.40 13400.65 - 14491.40 0 times
Mon 31 August 2026 14540.20 (-0.62%) 14733.90 14340.00 - 14998.30 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13542.70 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 13691.95
12 day DMA 13827.58
20 day DMA 14004.5
35 day DMA 14256.3
50 day DMA 14345.64
100 day DMA 14250.74
150 day DMA 14310.61
200 day DMA 14506.85

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13644.5613743.9713828.39
12 day EMA13819.9213887.9313944.79
20 day EMA13956.6514010.4114056.21
35 day EMA14109.5414148.6214182.38
50 day EMA14260.7714294.0214323.35

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13691.9513774.9313842.92
12 day SMA13827.5813881.2313928.55
20 day SMA14004.514059.2314106.72
35 day SMA14256.314297.8614332.91
50 day SMA14345.6414360.6614372.51
100 day SMA14250.7414264.5314274.68
150 day SMA14310.6114321.5214331.48
200 day SMA14506.8514514.1214520.65
Back to top | Use Dark Theme