NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 7945.5 and 8095.65

Daily Target 17909.03
Daily Target 27981.97
Daily Target 38059.1833333333
Daily Target 48132.12
Daily Target 58209.33

Daily price and volume Nifty Top

Date Closing Open Range Volume
Thu 01 October 2026 8054.90 (-0.22%) 8077.20 7986.25 - 8136.40 0 times
Tue 29 September 2026 8072.75 (-0.14%) 8060.95 8006.60 - 8084.10 0 times
Mon 28 September 2026 8084.05 (-1.32%) 8166.80 8074.90 - 8173.35 0 times
Fri 25 September 2026 8192.45 (0.19%) 8146.00 8146.00 - 8197.25 0 times
Thu 24 September 2026 8177.05 (-1.56%) 8231.55 8157.45 - 8253.65 0 times
Wed 23 September 2026 8306.40 (0.31%) 8275.65 8275.65 - 8321.90 0 times
Tue 22 September 2026 8281.05 (-0.64%) 8342.25 8271.00 - 8351.95 0 times
Mon 21 September 2026 8334.05 (0.19%) 8300.85 8293.70 - 8354.60 0 times
Fri 18 September 2026 8318.35 (-0.13%) 8339.70 8298.85 - 8339.90 0 times
Thu 17 September 2026 8329.55 (0.01%) 8315.80 8310.60 - 8366.85 0 times
Wed 16 September 2026 8328.90 (0.1%) 8359.55 8309.10 - 8377.55 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 7927.03 and 8114.13

Weekly Target 17884.4
Weekly Target 27969.65
Weekly Target 38071.5
Weekly Target 48156.75
Weekly Target 58258.6

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Thu 01 October 2026 8054.90 (-1.68%) 8166.80 7986.25 - 8173.35 0 times
Fri 25 September 2026 8192.45 (-1.51%) 8300.85 8146.00 - 8354.60 0 times
Fri 18 September 2026 8318.35 (-0.36%) 8453.30 8298.85 - 8460.35 0 times
Fri 11 September 2026 8348.10 (-2.85%) 8569.35 8276.60 - 8577.25 0 times
Fri 04 September 2026 8593.30 (-0.56%) 8620.50 8559.75 - 8676.40 0 times
Fri 28 August 2026 8641.50 (0.21%) 8643.30 8572.85 - 8661.65 0 times
Fri 21 August 2026 8623.50 (-0.64%) 8663.90 8510.60 - 8675.45 0 times
Fri 14 August 2026 8678.95 (-0.99%) 8759.70 8596.90 - 8779.90 0 times
Fri 07 August 2026 8765.40 (1.19%) 8729.65 8711.05 - 8853.20 0 times
Fri 31 July 2026 8662.40 (2.58%) 8515.25 8499.65 - 8740.35 0 times
Fri 24 July 2026 8444.40 (-2.9%) 8613.35 8358.05 - 8650.15 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 7945.5 and 8095.65

Monthly Target 17909.03
Monthly Target 27981.97
Monthly Target 38059.1833333333
Monthly Target 48132.12
Monthly Target 58209.33

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Thu 01 October 2026 8054.90 (-0.22%) 8077.20 7986.25 - 8136.40 0 times
Tue 29 September 2026 8072.75 (-6.2%) 8599.30 8006.60 - 8676.40 0 times
Mon 31 August 2026 8606.05 (-0.65%) 8729.65 8510.60 - 8853.20 0 times
Fri 31 July 2026 8662.40 (1.82%) 8519.40 8358.05 - 8740.35 0 times
Tue 30 June 2026 8507.45 (0.39%) 8512.35 8278.45 - 8758.35 0 times
Fri 29 May 2026 8474.40 (-2.8%) 8732.55 8357.90 - 8787.20 0 times
Thu 30 April 2026 8718.55 (6.38%) 8396.00 8174.65 - 9005.00 0 times
Mon 30 March 2026 8195.70 (-11.47%) 9088.15 8176.30 - 9175.05 0 times
Fri 27 February 2026 9257.40 (-3.3%) 9581.85 9243.70 - 10003.85 0 times
Fri 30 January 2026 9572.95 (-4.7%) 10062.30 9428.70 - 10065.10 0 times
Wed 31 December 2025 10044.55 (0.41%) 10042.20 9904.20 - 10118.45 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW

DMA period DMA value
5 day DMA 8116.24
12 day DMA 8233.34
20 day DMA 8330.48
35 day DMA 8455.36
50 day DMA 8517.81
100 day DMA 8532.92
150 day DMA 8618.01
200 day DMA 8903.99

EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA8119.028151.078190.23
12 day EMA8218.518248.258280.15
20 day EMA8298.738324.388350.86
35 day EMA8394.268414.248434.34
50 day EMA8483.888501.388518.87

SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA8116.248166.548208.2
12 day SMA8233.348257.788280.77
20 day SMA8330.488360.818387.47
35 day SMA8455.368474.58494.17
50 day SMA8517.8185288538.68
100 day SMA8532.928539.198545.49
150 day SMA8618.018628.028637.62
200 day SMA8903.998913.788923.74
Back to top | Use Dark Theme