Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13205.15 and 13281.15
| Daily Target 1 | 13146.12 |
| Daily Target 2 | 13188.18 |
| Daily Target 3 | 13222.116666667 |
| Daily Target 4 | 13264.18 |
| Daily Target 5 | 13298.12 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13230.25 (0.49%) | 13200.10 | 13180.05 - 13256.05 | 0 times | Thu 30 July 2026 | 13166.25 (-0.02%) | 13165.75 | 13122.90 - 13185.70 | 0 times | Wed 29 July 2026 | 13169.00 (1%) | 13118.90 | 13102.60 - 13182.75 | 0 times | Tue 28 July 2026 | 13038.20 (-0.21%) | 13062.80 | 13022.75 - 13074.70 | 0 times | Mon 27 July 2026 | 13066.10 (1.06%) | 13018.70 | 13014.65 - 13070.20 | 0 times | Fri 24 July 2026 | 12929.20 (-0.27%) | 12866.00 | 12811.20 - 12951.95 | 0 times | Thu 23 July 2026 | 12964.10 (-0.7%) | 13014.40 | 12941.00 - 13059.65 | 0 times | Wed 22 July 2026 | 13055.70 (-0.9%) | 13165.20 | 13041.30 - 13165.80 | 0 times | Tue 21 July 2026 | 13174.25 (0.07%) | 13166.40 | 13137.05 - 13190.60 | 0 times | Mon 20 July 2026 | 13164.75 (0.03%) | 13109.80 | 13096.40 - 13178.55 | 0 times | Fri 17 July 2026 | 13160.30 (0.38%) | 13131.90 | 13102.10 - 13171.90 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13122.45 and 13363.85
| Weekly Target 1 | 12925.58 |
| Weekly Target 2 | 13077.92 |
| Weekly Target 3 | 13166.983333333 |
| Weekly Target 4 | 13319.32 |
| Weekly Target 5 | 13408.38 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13230.25 (2.33%) | 13018.70 | 13014.65 - 13256.05 | 0 times | Fri 24 July 2026 | 12929.20 (-1.76%) | 13109.80 | 12811.20 - 13190.60 | 0 times | Fri 17 July 2026 | 13160.30 (-0.13%) | 13091.45 | 13057.15 - 13195.60 | 0 times | Fri 10 July 2026 | 13177.00 (0.23%) | 13242.45 | 12873.30 - 13249.85 | 0 times | Fri 03 July 2026 | 13147.35 (0.84%) | 13037.50 | 12940.75 - 13213.45 | 0 times | Thu 25 June 2026 | 13038.00 (-0.15%) | 13113.20 | 12943.95 - 13150.15 | 0 times | Fri 19 June 2026 | 13057.75 (2.51%) | 12940.00 | 12887.75 - 13094.95 | 0 times | Fri 12 June 2026 | 12738.30 (0.58%) | 12509.35 | 12432.50 - 12748.50 | 0 times | Fri 05 June 2026 | 12664.25 (-0.77%) | 12821.45 | 12511.75 - 12848.60 | 0 times | Fri 29 May 2026 | 12762.20 (0.09%) | 12868.15 | 12729.30 - 12993.50 | 0 times | Fri 22 May 2026 | 12750.70 (0.55%) | 12597.20 | 12461.00 - 12820.85 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13020.73 and 13465.58
| Monthly Target 1 | 12654.32 |
| Monthly Target 2 | 12942.28 |
| Monthly Target 3 | 13099.166666667 |
| Monthly Target 4 | 13387.13 |
| Monthly Target 5 | 13544.02 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13230.25 (1.94%) | 13004.00 | 12811.20 - 13256.05 | 0 times | Tue 30 June 2026 | 12978.50 (1.69%) | 12821.45 | 12432.50 - 13150.15 | 0 times | Fri 29 May 2026 | 12762.20 (0.01%) | 12820.10 | 12461.00 - 13120.30 | 0 times | Thu 30 April 2026 | 12761.50 (10.9%) | 11811.45 | 11436.55 - 12960.80 | 0 times | Mon 30 March 2026 | 11507.05 (-11.39%) | 12630.25 | 11486.05 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 13133.96 |
| 12 day DMA | 13102.38 |
| 20 day DMA | 13103.93 |
| 35 day DMA | 13047.1 |
| 50 day DMA | 12945.86 |
| 100 day DMA | 12701.66 |
| 150 day DMA | 12852.63 |
| 200 day DMA | 12964.85 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13149.72 | 13109.46 | 13081.07 |
| 12 day EMA | 13111.18 | 13089.54 | 13075.6 |
| 20 day EMA | 13085.79 | 13070.59 | 13060.52 |
| 35 day EMA | 13013.26 | 13000.49 | 12990.73 |
| 50 day EMA | 12942.07 | 12930.31 | 12920.68 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13133.96 | 13073.75 | 13033.32 |
| 12 day SMA | 13102.38 | 13094.03 | 13087.82 |
| 20 day SMA | 13103.93 | 13098.9 | 13092.69 |
| 35 day SMA | 13047.1 | 13027.12 | 13011.29 |
| 50 day SMA | 12945.86 | 12934.69 | 12924.09 |
| 100 day SMA | 12701.66 | 12697.32 | 12695.52 |
| 150 day SMA | 12852.63 | 12852.28 | 12852.38 |
| 200 day SMA | 12964.85 | 12963.97 | 12963.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.