NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26351.28 and 26549.93

Daily Target 126293.43
Daily Target 226409.12
Daily Target 326492.083333333
Daily Target 426607.77
Daily Target 526690.73

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 04 August 2026 26524.80 (-0.24%) 26542.95 26376.40 - 26575.05 0 times
Mon 03 August 2026 26587.85 (1.68%) 26419.55 26285.40 - 26591.25 0 times
Fri 31 July 2026 26149.70 (1.16%) 26050.40 25840.20 - 26244.20 0 times
Thu 30 July 2026 25850.25 (0.81%) 25605.50 25497.55 - 25878.85 0 times
Wed 29 July 2026 25641.75 (0.01%) 25735.80 25598.35 - 25881.70 0 times
Tue 28 July 2026 25640.10 (1.07%) 25352.65 25322.00 - 25687.75 0 times
Mon 27 July 2026 25368.60 (2.1%) 25070.30 25061.35 - 25384.65 0 times
Fri 24 July 2026 24847.75 (-1.13%) 24951.90 24644.70 - 24952.50 0 times
Thu 23 July 2026 25131.80 (0.19%) 25070.85 25022.05 - 25430.80 0 times
Wed 22 July 2026 25083.85 (-0.54%) 25229.55 24974.90 - 25315.55 0 times
Tue 21 July 2026 25219.45 (0.64%) 25057.20 24968.40 - 25257.10 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26405.1 and 26710.95

Weekly Target 126161.3
Weekly Target 226343.05
Weekly Target 326467.15
Weekly Target 426648.9
Weekly Target 526773

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 04 August 2026 26524.80 (1.43%) 26419.55 26285.40 - 26591.25 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (2.52%) 24328.95 24288.45 - 24672.15 0 times
Fri 12 June 2026 23886.65 (0.3%) 23508.90 23120.40 - 23914.80 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26405.1 and 26710.95

Monthly Target 126161.3
Monthly Target 226343.05
Monthly Target 326467.15
Monthly Target 426648.9
Monthly Target 526773

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 04 August 2026 26524.80 (1.43%) 26419.55 26285.40 - 26591.25 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 26150.87
12 day DMA 25592.08
20 day DMA 25336.43
35 day DMA 25053.32
50 day DMA 24653.47
100 day DMA 23986.25
150 day DMA 24438.33
200 day DMA 24781.25

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA26197.4426033.7925756.8
12 day EMA25758.5725619.3125443.28
20 day EMA25471.1725360.3125231.15
35 day EMA25048.2524961.3224865.56
50 day EMA24708.0624633.9424554.22

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA26150.8725973.9325730.08
12 day SMA25592.0825474.5325336.86
20 day SMA25336.4325280.825209.47
35 day SMA25053.3224977.9424883.42
50 day SMA24653.4724594.2824531.78
100 day SMA23986.2523966.1123940.56
150 day SMA24438.3324433.5524427.16
200 day SMA24781.2524777.0924771.95
Back to top | Use Dark Theme