NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24439.9 and 24728.45

Daily Target 124371.55
Daily Target 224508.25
Daily Target 324660.1
Daily Target 424796.8
Daily Target 524948.65

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Tue 29 September 2026 24644.95 (-0.64%) 24800.45 24523.40 - 24811.95 0 times
Mon 28 September 2026 24803.65 (-1.74%) 25179.95 24745.90 - 25189.20 0 times
Fri 25 September 2026 25243.95 (0.64%) 25093.45 25072.80 - 25276.80 0 times
Thu 24 September 2026 25084.50 (-1.75%) 25362.75 25079.70 - 25417.90 0 times
Wed 23 September 2026 25531.55 (0.3%) 25520.55 25379.55 - 25540.35 0 times
Tue 22 September 2026 25455.15 (0.12%) 25497.65 25368.10 - 25564.55 0 times
Mon 21 September 2026 25425.15 (0.13%) 25399.20 25376.20 - 25486.05 0 times
Fri 18 September 2026 25391.35 (0.83%) 25300.80 25260.20 - 25454.10 0 times
Thu 17 September 2026 25183.35 (1.22%) 24886.50 24885.35 - 25304.90 0 times
Wed 16 September 2026 24878.70 (0.3%) 24830.05 24649.20 - 25023.15 0 times
Tue 15 September 2026 24805.00 (-2.29%) 25570.60 24798.25 - 25572.90 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24251.28 and 24917.08

Weekly Target 124120.05
Weekly Target 224382.5
Weekly Target 324785.85
Weekly Target 425048.3
Weekly Target 525451.65

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Tue 29 September 2026 24644.95 (-2.37%) 25179.95 24523.40 - 25189.20 0 times
Fri 25 September 2026 25243.95 (-0.58%) 25399.20 25072.80 - 25564.55 0 times
Fri 18 September 2026 25391.35 (0.02%) 25570.60 24649.20 - 25572.90 0 times
Fri 11 September 2026 25386.60 (-1.11%) 25667.50 25129.05 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26837.25 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 23603.88 and 25564.48

Monthly Target 123256.85
Monthly Target 223950.9
Monthly Target 325217.45
Monthly Target 425911.5
Monthly Target 527178.05

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Tue 29 September 2026 24644.95 (-6.51%) 26476.05 24523.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25061.72
12 day DMA 25152.83
20 day DMA 25382.65
35 day DMA 25917.05
50 day DMA 25923.24
100 day DMA 25082.82
150 day DMA 24595.85
200 day DMA 24803.97

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA24964.3925124.0925284.28
12 day EMA25198.7925299.4525389.56
20 day EMA25387.842546625535.69
35 day EMA25547.3825600.5125647.42
50 day EMA25755.8525801.1725841.87

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25061.7225223.7625348.06
12 day SMA25152.8325226.9725295.98
20 day SMA25382.6525468.4525552.94
35 day SMA25917.0525978.8326037.92
50 day SMA25923.2425931.5325937.74
100 day SMA25082.8225080.6525070.54
150 day SMA24595.8524603.1124608.83
200 day SMA24803.9724810.5124816.02
Back to top | Use Dark Theme