NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1795.13 and 1830.73

Daily Target 11785.98
Daily Target 21804.27
Daily Target 31821.5833333333
Daily Target 41839.87
Daily Target 51857.18

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Tue 29 September 2026 1822.55 (-0.5%) 1833.70 1803.30 - 1838.90 0 times
Mon 28 September 2026 1831.70 (-1.74%) 1865.40 1828.20 - 1868.35 0 times
Fri 25 September 2026 1864.10 (-0.11%) 1869.00 1855.55 - 1870.50 0 times
Thu 24 September 2026 1866.10 (-1.09%) 1878.35 1863.35 - 1890.35 0 times
Wed 23 September 2026 1886.65 (-0.25%) 1900.90 1882.80 - 1903.20 0 times
Tue 22 September 2026 1891.30 (1.14%) 1877.75 1877.35 - 1896.45 0 times
Mon 21 September 2026 1870.00 (-0.04%) 1870.35 1863.60 - 1877.80 0 times
Fri 18 September 2026 1870.70 (0.6%) 1865.60 1863.80 - 1875.50 0 times
Thu 17 September 2026 1859.55 (0.9%) 1846.05 1837.95 - 1869.05 0 times
Wed 16 September 2026 1843.05 (-0.04%) 1847.10 1824.30 - 1857.70 0 times
Tue 15 September 2026 1843.70 (-1.2%) 1875.15 1839.20 - 1878.65 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1780.4 and 1845.45

Weekly Target 11766.35
Weekly Target 21794.45
Weekly Target 31831.4
Weekly Target 41859.5
Weekly Target 51896.45

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Tue 29 September 2026 1822.55 (-2.23%) 1865.40 1803.30 - 1868.35 0 times
Fri 25 September 2026 1864.10 (-0.35%) 1870.35 1855.55 - 1903.20 0 times
Fri 18 September 2026 1870.70 (0.25%) 1875.15 1824.30 - 1878.65 0 times
Fri 11 September 2026 1866.05 (-1.43%) 1892.30 1845.90 - 1899.75 0 times
Fri 04 September 2026 1893.05 (-1.48%) 1918.85 1847.10 - 1919.30 0 times
Fri 28 August 2026 1921.50 (-1.55%) 1965.30 1916.15 - 1978.10 0 times
Fri 21 August 2026 1951.85 (0.5%) 1949.80 1924.20 - 1964.10 0 times
Fri 14 August 2026 1942.15 (0.5%) 1937.60 1904.50 - 1961.05 0 times
Fri 07 August 2026 1932.55 (-0.38%) 1944.00 1928.45 - 1970.65 0 times
Fri 31 July 2026 1939.85 (1.05%) 1929.80 1924.35 - 1950.00 0 times
Fri 24 July 2026 1919.75 (-1.88%) 1962.25 1875.70 - 1970.65 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1762.98 and 1862.88

Monthly Target 11743.12
Monthly Target 21782.83
Monthly Target 31843.0166666667
Monthly Target 41882.73
Monthly Target 51942.92

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Tue 29 September 2026 1822.55 (-3.44%) 1891.35 1803.30 - 1903.20 0 times
Mon 31 August 2026 1887.40 (-2.7%) 1944.00 1878.20 - 1978.10 0 times
Fri 31 July 2026 1939.85 (0.23%) 1943.65 1875.70 - 2028.85 0 times
Tue 30 June 2026 1935.40 (0.52%) 1947.00 1864.85 - 1984.45 0 times
Fri 29 May 2026 1925.30 (-1.07%) 1953.15 1863.55 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1627.35 1619.05 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1854.22
12 day DMA 1859.62
20 day DMA 1865.1
35 day DMA 1893.89
50 day DMA 1905.29
100 day DMA 1922.16
150 day DMA 1895.34
200 day DMA 1923.2

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1845.951857.651870.63
12 day EMA1859.651866.391872.7
20 day EMA1870.211875.221879.8
35 day EMA1886.411890.171893.61
50 day EMA1905.21908.571911.71

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1854.221867.971875.63
12 day SMA1859.621863.031866.29
20 day SMA1865.11868.351872.84
35 day SMA1893.891896.971899.85
50 day SMA1905.291907.921910.41
100 day SMA1922.161923.851925.15
150 day SMA1895.341896.521897.59
200 day SMA1923.21923.891924.48
Back to top | Use Dark Theme