Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1934.6 and 1955.25
| Daily Target 1 | 1919.08 |
| Daily Target 2 | 1929.47 |
| Daily Target 3 | 1939.7333333333 |
| Daily Target 4 | 1950.12 |
| Daily Target 5 | 1960.38 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1939.85 (0.58%) | 1935.10 | 1929.35 - 1950.00 | 0 times | Thu 30 July 2026 | 1928.70 (-0.73%) | 1940.80 | 1925.70 - 1942.20 | 0 times | Wed 29 July 2026 | 1942.90 (0.79%) | 1933.25 | 1927.60 - 1948.55 | 0 times | Tue 28 July 2026 | 1927.70 (-0.48%) | 1934.75 | 1924.35 - 1938.15 | 0 times | Mon 27 July 2026 | 1936.95 (0.9%) | 1929.80 | 1927.80 - 1943.55 | 0 times | Fri 24 July 2026 | 1919.75 (1.24%) | 1892.35 | 1875.70 - 1927.05 | 0 times | Thu 23 July 2026 | 1896.20 (0.01%) | 1893.90 | 1893.90 - 1917.55 | 0 times | Wed 22 July 2026 | 1896.05 (-2.57%) | 1944.25 | 1895.25 - 1948.15 | 0 times | Tue 21 July 2026 | 1946.00 (-0.4%) | 1950.55 | 1943.75 - 1963.60 | 0 times | Mon 20 July 2026 | 1953.90 (-0.13%) | 1962.25 | 1951.20 - 1970.65 | 0 times | Fri 17 July 2026 | 1956.45 (-0.89%) | 1969.45 | 1945.50 - 1972.60 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1932.1 and 1957.75
| Weekly Target 1 | 1912.42 |
| Weekly Target 2 | 1926.13 |
| Weekly Target 3 | 1938.0666666667 |
| Weekly Target 4 | 1951.78 |
| Weekly Target 5 | 1963.72 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1939.85 (1.05%) | 1929.80 | 1924.35 - 1950.00 | 0 times | Fri 24 July 2026 | 1919.75 (-1.88%) | 1962.25 | 1875.70 - 1970.65 | 0 times | Fri 17 July 2026 | 1956.45 (-1.03%) | 1982.70 | 1945.50 - 2015.50 | 0 times | Fri 10 July 2026 | 1976.75 (-1.78%) | 1984.60 | 1918.80 - 1987.35 | 0 times | Fri 03 July 2026 | 2012.55 (3.93%) | 1933.20 | 1902.45 - 2028.85 | 0 times | Thu 25 June 2026 | 1936.45 (-1.41%) | 1971.10 | 1921.30 - 1984.45 | 0 times | Fri 19 June 2026 | 1964.05 (2.25%) | 1944.15 | 1929.30 - 1983.15 | 0 times | Fri 12 June 2026 | 1920.85 (-1.85%) | 1946.25 | 1864.85 - 1960.35 | 0 times | Fri 05 June 2026 | 1957.05 (1.65%) | 1947.00 | 1866.10 - 1977.00 | 0 times | Fri 29 May 2026 | 1925.30 (1.6%) | 1911.80 | 1903.45 - 1954.50 | 0 times | Fri 22 May 2026 | 1894.95 (-1.64%) | 1913.05 | 1863.55 - 1921.20 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1831.2 and 1984.35
| Monthly Target 1 | 1794.98 |
| Monthly Target 2 | 1867.42 |
| Monthly Target 3 | 1948.1333333333 |
| Monthly Target 4 | 2020.57 |
| Monthly Target 5 | 2101.28 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1939.85 (0.23%) | 1943.65 | 1875.70 - 2028.85 | 0 times | Tue 30 June 2026 | 1935.40 (0.52%) | 1947.00 | 1864.85 - 1984.45 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1627.35 | 1619.05 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times | Fri 28 November 2025 | 1990.25 (0%) | 1978.60 | 1936.90 - 2006.35 | 0 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1935.22 |
| 12 day DMA | 1934.88 |
| 20 day DMA | 1951.37 |
| 35 day DMA | 1948.1 |
| 50 day DMA | 1937.33 |
| 100 day DMA | 1889.93 |
| 150 day DMA | 1924.91 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.14 | 1931.29 | 1932.59 |
| 12 day EMA | 1937.62 | 1937.22 | 1938.77 |
| 20 day EMA | 1941.32 | 1941.48 | 1942.83 |
| 35 day EMA | 1938.49 | 1938.41 | 1938.98 |
| 50 day EMA | 1934.15 | 1933.92 | 1934.13 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.22 | 1931.2 | 1924.7 |
| 12 day SMA | 1934.88 | 1937.3 | 1942.55 |
| 20 day SMA | 1951.37 | 1954.77 | 1957.3 |
| 35 day SMA | 1948.1 | 1946.36 | 1946.13 |
| 50 day SMA | 1937.33 | 1936.45 | 1935.19 |
| 100 day SMA | 1889.93 | 1889.14 | 1888.88 |
| 150 day SMA | 1924.91 | 1925.41 | 1925.97 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.