Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 95.38 and 97.13
| Daily Target 1 | 94.09 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 95.836666666667 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.59 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.76 (0.72%) | 95.55 | 95.00 - 96.75 | 0.3306 times | Thu 30 July 2026 | 95.08 (-2.96%) | 97.57 | 94.36 - 97.81 | 0.7599 times | Wed 29 July 2026 | 97.98 (2.97%) | 95.40 | 95.36 - 99.69 | 1.8881 times | Tue 28 July 2026 | 95.15 (0.07%) | 94.95 | 94.30 - 96.75 | 0.64 times | Mon 27 July 2026 | 95.08 (0.49%) | 96.00 | 94.60 - 96.79 | 0.53 times | Fri 24 July 2026 | 94.62 (2.28%) | 91.50 | 89.81 - 97.80 | 2.1605 times | Thu 23 July 2026 | 92.51 (-3.45%) | 94.86 | 92.00 - 95.50 | 0.7664 times | Wed 22 July 2026 | 95.82 (-3.43%) | 98.99 | 95.12 - 98.99 | 1.0693 times | Tue 21 July 2026 | 99.22 (0.68%) | 98.01 | 96.83 - 100.31 | 1.2106 times | Mon 20 July 2026 | 98.55 (1.42%) | 96.80 | 96.22 - 99.70 | 0.6446 times | Fri 17 July 2026 | 97.17 (-1.51%) | 97.20 | 96.05 - 98.28 | 0.7254 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 92.34 and 97.73
| Weekly Target 1 | 91.19 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 0.1386 times | Fri 24 July 2026 | 94.62 (-2.62%) | 96.80 | 89.81 - 100.31 | 0.1956 times | Fri 17 July 2026 | 97.17 (-3.62%) | 99.35 | 91.74 - 101.80 | 0.3102 times | Fri 10 July 2026 | 100.82 (-2.57%) | 105.00 | 97.27 - 111.10 | 0.7908 times | Fri 03 July 2026 | 103.48 (3.09%) | 100.15 | 95.66 - 108.40 | 0.659 times | Thu 25 June 2026 | 100.38 (5.76%) | 95.00 | 95.00 - 108.45 | 1.0771 times | Fri 19 June 2026 | 94.91 (8.75%) | 88.45 | 88.12 - 110.00 | 2.549 times | Fri 12 June 2026 | 87.27 (-6.75%) | 92.80 | 83.30 - 99.40 | 0.4545 times | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 3.7185 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.1066 times | Fri 22 May 2026 | 66.12 (3.78%) | 63.40 | 61.20 - 67.25 | 0.1183 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 82.14 and 103.43
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.1534 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 4.9556 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3698 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.5552 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6245 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4116 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.2994 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.198 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.211 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.2216 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.2986 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 96.3 |
| 20 day DMA | 97.77 |
| 35 day DMA | 98.48 |
| 50 day DMA | 93.42 |
| 100 day DMA | 79.35 |
| 150 day DMA | 79.76 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.81 | 96.18 |
| 12 day EMA | 96.37 | 96.48 | 96.73 |
| 20 day EMA | 96.48 | 96.56 | 96.72 |
| 35 day EMA | 93.79 | 93.67 | 93.59 |
| 50 day EMA | 91.23 | 91.05 | 90.89 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 95.58 | 95.07 |
| 12 day SMA | 96.3 | 96.32 | 96.5 |
| 20 day SMA | 97.77 | 98.15 | 98.63 |
| 35 day SMA | 98.48 | 98.17 | 98.13 |
| 50 day SMA | 93.42 | 92.81 | 92.19 |
| 100 day SMA | 79.35 | 79.05 | 78.78 |
| 150 day SMA | 79.76 | 79.7 | 79.65 |
| 200 day SMA | 84.46 | 84.5 | 84.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.