Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 52.25 and 55.44
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 54.83 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 58.02 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.08 (-4.92%) | 56.53 | 53.61 - 56.80 | 0.9401 times | Wed 25 March 2026 | 56.88 (3.81%) | 55.01 | 55.01 - 58.44 | 0.8381 times | Tue 24 March 2026 | 54.79 (0.79%) | 55.20 | 53.21 - 56.18 | 1.145 times | Mon 23 March 2026 | 54.36 (-8.96%) | 57.50 | 54.10 - 57.90 | 1.129 times | Fri 20 March 2026 | 59.71 (-4.3%) | 63.33 | 57.60 - 63.58 | 3.497 times | Thu 19 March 2026 | 62.39 (-5.81%) | 64.80 | 62.20 - 65.24 | 0.4398 times | Wed 18 March 2026 | 66.24 (7.06%) | 61.80 | 61.80 - 67.48 | 0.8212 times | Tue 17 March 2026 | 61.87 (-1.86%) | 63.00 | 61.60 - 63.04 | 0.2372 times | Mon 16 March 2026 | 63.04 (-1.47%) | 64.00 | 60.70 - 64.79 | 0.4225 times | Fri 13 March 2026 | 63.98 (-2.5%) | 65.00 | 63.15 - 65.37 | 0.5301 times | Thu 12 March 2026 | 65.62 (0.51%) | 65.00 | 63.32 - 66.95 | 0.6667 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 51.03 and 56.26
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.08 (-9.43%) | 57.50 | 53.21 - 58.44 | 1.5023 times | Fri 20 March 2026 | 59.71 (-6.67%) | 64.00 | 57.60 - 67.48 | 2.0085 times | Fri 13 March 2026 | 63.98 (-1.86%) | 63.94 | 60.90 - 67.46 | 0.9511 times | Fri 06 March 2026 | 65.19 (-8.7%) | 69.80 | 64.90 - 69.98 | 0.5496 times | Fri 27 February 2026 | 71.40 (-3.33%) | 73.88 | 71.10 - 74.75 | 0.3849 times | Fri 20 February 2026 | 73.86 (-2.5%) | 75.74 | 73.08 - 79.22 | 0.5898 times | Fri 13 February 2026 | 75.75 (-0.95%) | 77.00 | 74.20 - 82.14 | 0.7337 times | Fri 06 February 2026 | 76.48 (2.38%) | 74.94 | 73.41 - 82.00 | 1.8081 times | Fri 30 January 2026 | 74.70 (1.03%) | 74.24 | 71.46 - 77.20 | 0.8048 times | Fri 23 January 2026 | 73.94 (-10.92%) | 83.00 | 73.50 - 83.01 | 0.6671 times | Fri 16 January 2026 | 83.00 (-2.73%) | 85.24 | 81.25 - 85.80 | 0.4464 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 45.26 and 62.03
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.08 (-24.26%) | 69.80 | 53.21 - 69.98 | 1.3072 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.9172 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.6672 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 2.6699 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.4703 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.4938 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.6655 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.7365 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.6581 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.4143 times | Fri 30 May 2025 | 136.02 (5.01%) | 129.48 | 124.30 - 143.21 | 2.0119 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 60.69 |
| 20 day DMA | 63.23 |
| 35 day DMA | 68.68 |
| 50 day DMA | 71.28 |
| 100 day DMA | 82.5 |
| 150 day DMA | 91.3 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 57.68 | 58.08 |
| 12 day EMA | 59.84 | 60.89 | 61.62 |
| 20 day EMA | 62.78 | 63.7 | 64.42 |
| 35 day EMA | 66.95 | 67.71 | 68.35 |
| 50 day EMA | 71.01 | 71.7 | 72.3 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 57.63 | 59.5 |
| 12 day SMA | 60.69 | 61.61 | 62.07 |
| 20 day SMA | 63.23 | 64.13 | 64.87 |
| 35 day SMA | 68.68 | 69.41 | 70.02 |
| 50 day SMA | 71.28 | 71.87 | 72.41 |
| 100 day SMA | 82.5 | 83.01 | 83.5 |
| 150 day SMA | 91.3 | 91.68 | 92.03 |
| 200 day SMA | 99.56 | 99.97 | 100.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.