Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 236.31 and 260.26
| Daily Target 1 | 216.9 |
| Daily Target 2 | 231.76 |
| Daily Target 3 | 240.85333333333 |
| Daily Target 4 | 255.71 |
| Daily Target 5 | 264.8 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.61 (2.84%) | 243.40 | 226.00 - 249.95 | 2.2521 times | Fri 31 July 2026 | 239.81 (-0.06%) | 241.88 | 237.41 - 244.45 | 0.4278 times | Thu 30 July 2026 | 239.96 (-0.49%) | 247.30 | 238.19 - 247.95 | 1.2367 times | Wed 29 July 2026 | 241.14 (4.35%) | 233.85 | 232.23 - 242.66 | 1.3834 times | Tue 28 July 2026 | 231.08 (-1.07%) | 239.90 | 230.60 - 239.90 | 0.6822 times | Mon 27 July 2026 | 233.57 (1.47%) | 234.11 | 232.65 - 238.23 | 0.7315 times | Fri 24 July 2026 | 230.18 (-0.69%) | 228.50 | 225.03 - 234.00 | 0.9212 times | Thu 23 July 2026 | 231.77 (-0.67%) | 234.35 | 229.01 - 236.48 | 0.8289 times | Wed 22 July 2026 | 233.34 (-2.1%) | 237.99 | 230.50 - 239.67 | 0.8434 times | Tue 21 July 2026 | 238.35 (1.43%) | 235.00 | 232.94 - 240.29 | 0.6928 times | Mon 20 July 2026 | 234.98 (-1.71%) | 245.00 | 233.13 - 245.00 | 1.0803 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 236.31 and 260.26
| Weekly Target 1 | 216.9 |
| Weekly Target 2 | 231.76 |
| Weekly Target 3 | 240.85333333333 |
| Weekly Target 4 | 255.71 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.61 (2.84%) | 243.40 | 226.00 - 249.95 | 0.1314 times | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.2602 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.2547 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 0.6131 times | Fri 10 July 2026 | 242.92 (1.99%) | 238.15 | 231.61 - 272.50 | 5.0553 times | Fri 03 July 2026 | 238.17 (4.72%) | 229.98 | 224.00 - 241.95 | 0.3207 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.359 times | Fri 19 June 2026 | 229.55 (7.81%) | 216.20 | 213.21 - 231.55 | 0.7139 times | Fri 12 June 2026 | 212.93 (-6.62%) | 224.00 | 210.03 - 232.46 | 0.5845 times | Fri 05 June 2026 | 228.02 (9.92%) | 208.10 | 204.51 - 231.00 | 1.7073 times | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 1.5485 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 236.31 and 260.26
| Monthly Target 1 | 216.9 |
| Monthly Target 2 | 231.76 |
| Monthly Target 3 | 240.85333333333 |
| Monthly Target 4 | 255.71 |
| Monthly Target 5 | 264.8 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.61 (2.84%) | 243.40 | 226.00 - 249.95 | 0.0637 times | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 3.0903 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6984 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 2.0719 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.4138 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.5946 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3487 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3841 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.4659 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8684 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.4404 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 239.72 |
| 12 day DMA | 236.65 |
| 20 day DMA | 239.3 |
| 35 day DMA | 235.34 |
| 50 day DMA | 230.01 |
| 100 day DMA | 263.24 |
| 150 day DMA | 303.42 |
| 200 day DMA | 317.54 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.82 | 237.93 | 236.99 |
| 12 day EMA | 238.5 | 237.03 | 236.52 |
| 20 day EMA | 237.4 | 236.43 | 236.07 |
| 35 day EMA | 234.47 | 233.76 | 233.4 |
| 50 day EMA | 231.37 | 230.75 | 230.38 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.72 | 237.11 | 235.19 |
| 12 day SMA | 236.65 | 236.07 | 235.82 |
| 20 day SMA | 239.3 | 238.92 | 238.84 |
| 35 day SMA | 235.34 | 234.38 | 233.58 |
| 50 day SMA | 230.01 | 229.57 | 229.41 |
| 100 day SMA | 263.24 | 263.98 | 264.85 |
| 150 day SMA | 303.42 | 304.59 | 305.8 |
| 200 day SMA | 317.54 | 317.96 | 318.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.