Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 260.8 and 275.55
| Daily Target 1 | 256.85 |
| Daily Target 2 | 264.75 |
| Daily Target 3 | 271.6 |
| Daily Target 4 | 279.5 |
| Daily Target 5 | 286.35 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 272.65 (3.99%) | 274.50 | 263.70 - 278.45 | 0.4487 times | Mon 30 March 2026 | 262.20 (-5.36%) | 272.90 | 259.80 - 273.60 | 2.3293 times | Fri 27 March 2026 | 277.05 (-3.62%) | 287.95 | 271.50 - 289.25 | 2.4289 times | Wed 25 March 2026 | 287.45 (-0.93%) | 290.15 | 285.05 - 295.65 | 0.8989 times | Tue 24 March 2026 | 290.15 (-0.36%) | 300.00 | 281.40 - 300.00 | 1.0721 times | Mon 23 March 2026 | 291.20 (-2.59%) | 295.00 | 284.65 - 305.60 | 0.494 times | Fri 20 March 2026 | 298.95 (4.4%) | 288.95 | 284.90 - 301.80 | 0.5054 times | Thu 19 March 2026 | 286.35 (-2.87%) | 293.00 | 285.00 - 293.20 | 0.4117 times | Wed 18 March 2026 | 294.80 (1.94%) | 288.00 | 287.85 - 297.85 | 0.6107 times | Tue 17 March 2026 | 289.20 (-3.36%) | 298.00 | 285.75 - 298.00 | 0.8002 times | Mon 16 March 2026 | 299.25 (0.52%) | 296.05 | 285.90 - 302.50 | 0.9009 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 256.9 and 275.55
| Weekly Target 1 | 251.65 |
| Weekly Target 2 | 262.15 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 280.8 |
| Weekly Target 5 | 288.95 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 272.65 (-1.59%) | 272.90 | 259.80 - 278.45 | 1.012 times | Fri 27 March 2026 | 277.05 (-7.33%) | 295.00 | 271.50 - 305.60 | 1.7828 times | Fri 20 March 2026 | 298.95 (0.42%) | 296.05 | 284.90 - 302.50 | 1.1763 times | Fri 13 March 2026 | 297.70 (-4.48%) | 305.10 | 293.40 - 327.65 | 0.9093 times | Fri 06 March 2026 | 311.65 (-7.6%) | 330.30 | 308.45 - 334.90 | 0.905 times | Fri 27 February 2026 | 337.30 (-2.2%) | 344.00 | 330.10 - 357.60 | 0.7659 times | Fri 20 February 2026 | 344.90 (-7.38%) | 387.85 | 334.25 - 387.85 | 0.9801 times | Fri 13 February 2026 | 372.40 (-1.87%) | 374.65 | 349.25 - 400.00 | 1.0787 times | Fri 06 February 2026 | 379.50 (-4.38%) | 402.00 | 374.45 - 402.00 | 0.4729 times | Fri 30 January 2026 | 396.90 (7.17%) | 364.80 | 364.80 - 410.55 | 0.917 times | Fri 23 January 2026 | 370.35 (-9.79%) | 403.10 | 355.00 - 409.40 | 0.7969 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 260.8 and 275.55
| Monthly Target 1 | 256.85 |
| Monthly Target 2 | 264.75 |
| Monthly Target 3 | 271.6 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 272.65 (3.99%) | 274.50 | 263.70 - 278.45 | 0.0334 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 1.1491 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.674 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.7424 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.9004 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 1.6784 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.8511 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 1.2322 times | Fri 29 August 2025 | 328.35 (3.29%) | 317.90 | 308.60 - 341.85 | 1.2918 times | Thu 31 July 2025 | 317.90 (-5.33%) | 335.95 | 311.30 - 351.85 | 1.4472 times | Mon 30 June 2025 | 335.80 (2.02%) | 332.45 | 322.60 - 365.70 | 1.9946 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 277.9 |
| 12 day DMA | 287.25 |
| 20 day DMA | 299.69 |
| 35 day DMA | 325.18 |
| 50 day DMA | 343.72 |
| 100 day DMA | 366.28 |
| 150 day DMA | 354.16 |
| 200 day DMA | 349.44 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.45 | 278.35 | 286.42 |
| 12 day EMA | 287.9 | 290.67 | 295.84 |
| 20 day EMA | 300.06 | 302.94 | 307.23 |
| 35 day EMA | 321.04 | 323.89 | 327.52 |
| 50 day EMA | 342.63 | 345.49 | 348.89 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.9 | 281.61 | 288.96 |
| 12 day SMA | 287.25 | 290.08 | 294.34 |
| 20 day SMA | 299.69 | 302.93 | 306.79 |
| 35 day SMA | 325.18 | 328.24 | 331.66 |
| 50 day SMA | 343.72 | 346.48 | 349.63 |
| 100 day SMA | 366.28 | 366.76 | 367.36 |
| 150 day SMA | 354.16 | 354.55 | 355.03 |
| 200 day SMA | 349.44 | 349.83 | 350.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.