Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0775 times | Wed 01 April 2026 | 110.00 (-1.52%) | 112.50 | 110.00 - 112.90 | 0.3101 times | Mon 30 March 2026 | 111.70 (2.01%) | 113.80 | 109.00 - 113.80 | 0.155 times | Fri 27 March 2026 | 109.50 (-1.79%) | 115.90 | 107.00 - 115.90 | 3.3721 times | Wed 25 March 2026 | 111.50 (-3.88%) | 111.50 | 111.50 - 111.50 | 1.7442 times | Tue 24 March 2026 | 116.00 (4.5%) | 113.00 | 111.50 - 116.00 | 0.4651 times | Mon 23 March 2026 | 111.00 (-2.2%) | 110.00 | 110.00 - 111.00 | 0.3488 times | Fri 20 March 2026 | 113.50 (1.75%) | 118.50 | 113.00 - 118.50 | 2.8682 times | Thu 19 March 2026 | 111.55 (-5.47%) | 110.00 | 110.00 - 111.55 | 0.0775 times | Wed 18 March 2026 | 118.00 (2.61%) | 129.70 | 115.05 - 129.70 | 0.5814 times | Tue 17 March 2026 | 115.00 (2.45%) | 112.50 | 112.50 - 115.00 | 0.7364 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 107.1 and 111.9
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.00 (0.46%) | 113.80 | 109.00 - 113.80 | 0.0655 times | Fri 27 March 2026 | 109.50 (-3.52%) | 110.00 | 107.00 - 116.00 | 0.716 times | Fri 20 March 2026 | 113.50 (1.11%) | 112.50 | 110.00 - 129.70 | 0.5147 times | Fri 13 March 2026 | 112.25 (-4.87%) | 112.05 | 110.00 - 120.00 | 1.1933 times | Fri 06 March 2026 | 118.00 (-1.26%) | 117.00 | 112.05 - 122.00 | 0.3884 times | Fri 27 February 2026 | 119.50 (-10.42%) | 135.00 | 115.40 - 138.00 | 0.5007 times | Fri 20 February 2026 | 133.40 (14.75%) | 116.25 | 116.25 - 141.00 | 0.9125 times | Fri 13 February 2026 | 116.25 (2.42%) | 113.50 | 112.50 - 124.00 | 1.474 times | Fri 06 February 2026 | 113.50 (2.81%) | 114.80 | 108.55 - 118.00 | 0.8985 times | Fri 30 January 2026 | 110.40 (-6.44%) | 117.10 | 110.10 - 129.70 | 3.3365 times | Fri 23 January 2026 | 118.00 (-14.06%) | 130.70 | 112.00 - 141.00 | 1.0529 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 108.55 and 111.45
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.00 (-1.52%) | 112.50 | 110.00 - 112.90 | 0.0065 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.3911 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5229 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6063 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.2851 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.4047 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 1.9502 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.0142 times | Mon 30 June 2025 | 95.50 (0%) | 101.00 | 94.50 - 106.90 | 0.819 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 112.5 |
| 20 day DMA | 114.55 |
| 35 day DMA | 119.04 |
| 50 day DMA | 119.55 |
| 100 day DMA | 117.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.84 | 111.26 | 111.89 |
| 12 day EMA | 112.72 | 113.21 | 113.79 |
| 20 day EMA | 114.74 | 115.24 | 115.79 |
| 35 day EMA | 116.74 | 117.14 | 117.56 |
| 50 day EMA | 119.26 | 119.64 | 120.03 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 111.74 | 111.94 |
| 12 day SMA | 112.5 | 112.96 | 113.38 |
| 20 day SMA | 114.55 | 115.29 | 116.04 |
| 35 day SMA | 119.04 | 119.21 | 119.38 |
| 50 day SMA | 119.55 | 120.34 | 120.85 |
| 100 day SMA | 117.35 | 117.05 | 116.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.