Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 73.5 and 73.5
| Daily Target 1 | 73.5 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 73.5 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.50 (0.68%) | 73.50 | 73.50 - 73.50 | 0.1942 times | Thu 30 July 2026 | 73.00 (-2.8%) | 73.00 | 73.00 - 73.00 | 0.0485 times | Wed 29 July 2026 | 75.10 (2.04%) | 73.65 | 73.60 - 75.10 | 0.1942 times | Tue 28 July 2026 | 73.60 (-2.19%) | 75.30 | 73.60 - 78.65 | 0.8252 times | Mon 27 July 2026 | 75.25 (0.27%) | 72.35 | 72.35 - 75.50 | 6.2621 times | Fri 24 July 2026 | 75.05 (-4.88%) | 78.00 | 75.00 - 78.00 | 1.6019 times | Thu 23 July 2026 | 78.90 (4.85%) | 78.90 | 77.15 - 78.95 | 0.3883 times | Wed 22 July 2026 | 75.25 (-3.53%) | 76.00 | 75.25 - 76.00 | 0.0971 times | Fri 17 July 2026 | 78.00 (-1.39%) | 77.05 | 77.05 - 78.00 | 0.1942 times | Thu 16 July 2026 | 79.10 (0%) | 79.15 | 79.10 - 79.15 | 0.1942 times | Wed 15 July 2026 | 79.10 (-1.49%) | 80.25 | 79.10 - 80.25 | 0.2427 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 72.93 and 79.23
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 81.13 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.50 (-2.07%) | 72.35 | 72.35 - 78.65 | 1.5271 times | Fri 24 July 2026 | 75.05 (-3.78%) | 76.00 | 75.00 - 78.95 | 0.4236 times | Fri 17 July 2026 | 78.00 (-4.12%) | 81.35 | 77.05 - 81.35 | 0.1773 times | Fri 10 July 2026 | 81.35 (1.31%) | 80.00 | 77.90 - 81.95 | 0.532 times | Fri 03 July 2026 | 80.30 (-15.52%) | 91.50 | 80.30 - 93.55 | 0.7783 times | Thu 25 June 2026 | 95.05 (-11.38%) | 107.25 | 95.05 - 107.90 | 0.9655 times | Fri 19 June 2026 | 107.25 (37.5%) | 78.00 | 78.00 - 107.80 | 2.5419 times | Thu 11 June 2026 | 78.00 (-2.5%) | 77.50 | 77.05 - 80.70 | 0.1773 times | Thu 04 June 2026 | 80.00 (-0.93%) | 80.60 | 76.05 - 83.65 | 0.266 times | Fri 29 May 2026 | 80.75 (11.46%) | 72.50 | 68.00 - 80.75 | 2.6108 times | Fri 22 May 2026 | 72.45 (-16.72%) | 87.00 | 67.15 - 91.95 | 3.6256 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 63.48 and 82.38
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 79.033333333333 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.50 (-21.43%) | 91.00 | 72.35 - 91.25 | 0.2398 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.2955 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.052 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.5067 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.4318 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 0.5774 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 0.6695 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 1.4189 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 2.6551 times | Fri 29 August 2025 | 120.20 (39.61%) | 86.20 | 86.20 - 133.30 | 2.1533 times | Thu 31 July 2025 | 86.10 (-9.84%) | 96.00 | 77.15 - 96.75 | 1.1198 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 74.09 |
| 12 day DMA | 76.35 |
| 20 day DMA | 78.53 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83 |
| 100 day DMA | 98.91 |
| 150 day DMA | 106.17 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 74.61 | 75.41 |
| 12 day EMA | 76.45 | 76.99 | 77.72 |
| 20 day EMA | 78.85 | 79.41 | 80.08 |
| 35 day EMA | 80.63 | 81.05 | 81.52 |
| 50 day EMA | 83.21 | 83.61 | 84.04 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.09 | 74.4 | 75.58 |
| 12 day SMA | 76.35 | 77 | 77.7 |
| 20 day SMA | 78.53 | 79.53 | 80.46 |
| 35 day SMA | 84.64 | 84.82 | 85.1 |
| 50 day SMA | 83 | 83.36 | 83.72 |
| 100 day SMA | 98.91 | 99.56 | 100.19 |
| 150 day SMA | 106.17 | 106.48 | 106.79 |
| 200 day SMA | 104.91 | 105.04 | 105.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.