Login or Join
HomepageNikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers
Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 68.7 and 71.3
| Daily Target 1 | 68.27 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 70.866666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 73.47 |
Daily price and volume Nikita Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (0.72%) | 71.20 | 70.00 - 72.60 | 1.0656 times | Mon 28 September 2026 | 69.50 (0.87%) | 68.50 | 68.40 - 69.50 | 0.2459 times | Fri 25 September 2026 | 68.90 (4.24%) | 68.40 | 65.25 - 68.90 | 0.8197 times | Thu 24 September 2026 | 66.10 (1.69%) | 67.00 | 66.10 - 67.95 | 1.1475 times | Tue 22 September 2026 | 65.00 (1.56%) | 65.50 | 65.00 - 68.95 | 1.2295 times | Mon 21 September 2026 | 64.00 (-3.9%) | 65.50 | 63.00 - 65.50 | 1.3115 times | Wed 16 September 2026 | 66.60 (-0.3%) | 66.80 | 66.60 - 66.80 | 0.2459 times | Tue 15 September 2026 | 66.80 (-4.71%) | 68.25 | 66.80 - 68.25 | 0.7377 times | Fri 11 September 2026 | 70.10 (-8.01%) | 71.00 | 69.00 - 71.00 | 3.0328 times | Tue 08 September 2026 | 76.20 (5.1%) | 78.00 | 76.20 - 78.00 | 0.1639 times | Mon 07 September 2026 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.4098 times |
Weekly price and charts NikitaPapers
Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 69.2 and 73.4
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Nikita Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (1.6%) | 68.50 | 68.40 - 72.60 | 0.2606 times | Fri 25 September 2026 | 68.90 (3.45%) | 65.50 | 63.00 - 68.95 | 0.8958 times | Wed 16 September 2026 | 66.60 (-4.99%) | 68.25 | 66.60 - 68.25 | 0.1954 times | Fri 11 September 2026 | 70.10 (-3.31%) | 72.50 | 69.00 - 78.00 | 0.7166 times | Fri 04 September 2026 | 72.50 (-5.72%) | 75.25 | 70.10 - 76.50 | 0.2932 times | Fri 28 August 2026 | 76.90 (1.18%) | 78.80 | 69.25 - 78.80 | 0.342 times | Fri 21 August 2026 | 76.00 (4.4%) | 70.30 | 70.00 - 78.00 | 0.1629 times | Fri 14 August 2026 | 72.80 (-0.34%) | 73.05 | 70.00 - 74.00 | 4.3485 times | Fri 07 August 2026 | 73.05 (-0.61%) | 73.80 | 73.05 - 76.30 | 0.2606 times | Fri 31 July 2026 | 73.50 (-2.07%) | 72.35 | 72.35 - 78.65 | 2.5244 times | Fri 24 July 2026 | 75.05 (-3.78%) | 76.00 | 75.00 - 78.95 | 0.7003 times |
Monthly price and charts NikitaPapers
Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 59 and 74
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Nikita Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.00 (-8.97%) | 75.25 | 63.00 - 78.00 | 0.1875 times | Fri 28 August 2026 | 76.90 (4.63%) | 73.80 | 69.25 - 78.80 | 0.4061 times | Fri 31 July 2026 | 73.50 (-21.43%) | 91.00 | 72.35 - 91.25 | 0.4345 times | Tue 30 June 2026 | 93.55 (15.85%) | 80.60 | 76.05 - 107.90 | 0.5354 times | Fri 29 May 2026 | 80.75 (-33.15%) | 120.80 | 67.15 - 120.80 | 1.9061 times | Thu 30 April 2026 | 120.80 (8.15%) | 112.50 | 104.45 - 134.90 | 0.9181 times | Mon 30 March 2026 | 111.70 (-6.53%) | 117.00 | 107.00 - 129.70 | 0.7824 times | Fri 27 February 2026 | 119.50 (8.24%) | 114.80 | 108.55 - 141.00 | 1.0462 times | Fri 30 January 2026 | 110.40 (-19.59%) | 130.70 | 110.10 - 141.00 | 1.213 times | Tue 14 October 2025 | 137.30 (24.7%) | 110.00 | 110.00 - 155.00 | 2.5708 times | Tue 30 September 2025 | 110.10 (-8.4%) | 120.05 | 108.00 - 128.00 | 4.8106 times |
Indicator Analysis of NikitaPapers
Please login to view indicator analysis. or View indicator analysis of NikitaPapers NIKITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 69.02 |
| 20 day DMA | 71.2 |
| 35 day DMA | 72.24 |
| 50 day DMA | 74.08 |
| 100 day DMA | 84.92 |
| 150 day DMA | 95.75 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.04 | 67.31 |
| 12 day EMA | 69.22 | 69.08 | 69 |
| 20 day EMA | 70.45 | 70.5 | 70.61 |
| 35 day EMA | 72.76 | 72.92 | 73.12 |
| 50 day EMA | 74.84 | 75.04 | 75.27 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 66.7 | 66.12 |
| 12 day SMA | 69.02 | 69.15 | 69.61 |
| 20 day SMA | 71.2 | 71.43 | 71.69 |
| 35 day SMA | 72.24 | 72.34 | 72.51 |
| 50 day SMA | 74.08 | 74.37 | 74.76 |
| 100 day SMA | 84.92 | 85.42 | 85.86 |
| 150 day SMA | 95.75 | 96.04 | 96.36 |
| 200 day SMA | 101.9 | 102.05 | 102.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.