NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 5.64 and 6.22

Daily Target 15.53
Daily Target 25.74
Daily Target 36.11
Daily Target 46.32
Daily Target 56.69

Daily price and volume Nila Infrastructur

Date Closing Open Range Volume
Mon 30 March 2026 5.95 (-5.1%) 6.26 5.90 - 6.48 1.7575 times
Fri 27 March 2026 6.27 (-9.26%) 6.81 6.10 - 6.90 2.3621 times
Wed 25 March 2026 6.91 (-0.14%) 7.09 6.85 - 7.15 0.7024 times
Tue 24 March 2026 6.92 (1.76%) 6.99 6.81 - 7.00 0.5619 times
Mon 23 March 2026 6.80 (-3.95%) 6.95 6.72 - 6.95 1.3311 times
Fri 20 March 2026 7.08 (0.57%) 7.24 7.05 - 7.24 0.3396 times
Thu 19 March 2026 7.04 (-2.9%) 7.05 7.01 - 7.30 0.5354 times
Wed 18 March 2026 7.25 (3.72%) 7.04 6.99 - 7.45 0.8628 times
Tue 17 March 2026 6.99 (1.3%) 6.99 6.90 - 7.08 0.5874 times
Mon 16 March 2026 6.90 (-3.09%) 7.25 6.81 - 7.25 0.9597 times
Fri 13 March 2026 7.12 (-2.33%) 7.31 7.04 - 7.39 0.4864 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 5.64 and 6.22

Weekly Target 15.53
Weekly Target 25.74
Weekly Target 36.11
Weekly Target 46.32
Weekly Target 56.69

Weekly price and volumes for Nila Infrastructur

Date Closing Open Range Volume
Mon 30 March 2026 5.95 (-5.1%) 6.26 5.90 - 6.48 0.6502 times
Fri 27 March 2026 6.27 (-11.44%) 6.95 6.10 - 7.15 1.8341 times
Fri 20 March 2026 7.08 (-0.56%) 7.25 6.81 - 7.45 1.2153 times
Fri 13 March 2026 7.12 (-5.94%) 7.11 7.00 - 7.56 0.8354 times
Fri 06 March 2026 7.57 (-6.2%) 8.00 6.75 - 8.02 1.2474 times
Fri 27 February 2026 8.07 (-0.25%) 8.19 8.00 - 8.20 0.5503 times
Fri 20 February 2026 8.09 (-1.94%) 8.25 7.93 - 8.34 0.6305 times
Fri 13 February 2026 8.25 (0.86%) 8.55 8.09 - 8.55 0.8673 times
Fri 06 February 2026 8.18 (-0.24%) 8.29 7.81 - 8.55 0.9605 times
Fri 30 January 2026 8.20 (-7.76%) 9.11 7.67 - 9.24 1.2088 times
Fri 23 January 2026 8.89 (-1.77%) 9.03 8.40 - 9.17 0.9903 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 4.87 and 6.99

Monthly Target 14.5
Monthly Target 25.23
Monthly Target 36.6233333333333
Monthly Target 47.35
Monthly Target 58.74

Monthly price and volumes Nila Infrastructur

Date Closing Open Range Volume
Mon 30 March 2026 5.95 (-26.27%) 8.00 5.90 - 8.02 0.6251 times
Fri 27 February 2026 8.07 (-1.59%) 8.29 7.81 - 8.55 0.3253 times
Fri 30 January 2026 8.20 (-15.29%) 9.80 7.67 - 9.87 0.4872 times
Wed 31 December 2025 9.68 (-3.3%) 10.10 8.88 - 10.19 0.9603 times
Fri 28 November 2025 10.01 (-0.89%) 10.00 9.15 - 10.27 0.5729 times
Fri 31 October 2025 10.10 (1.2%) 10.09 9.56 - 11.20 0.8904 times
Tue 30 September 2025 9.98 (-5.49%) 10.56 9.90 - 11.55 0.9257 times
Fri 29 August 2025 10.56 (-9.97%) 11.72 10.51 - 12.00 0.5882 times
Thu 31 July 2025 11.73 (-5.71%) 12.41 10.91 - 13.78 2.5241 times
Mon 30 June 2025 12.44 (9.22%) 11.25 11.12 - 13.60 2.101 times
Fri 30 May 2025 11.39 (23.94%) 9.50 9.10 - 12.40 1.8635 times

monthly chart NilaInfrastructur

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.88
20 day DMA 7.17
35 day DMA 7.59
50 day DMA 7.87
100 day DMA 8.73
150 day DMA 9.28
200 day DMA 9.96

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.736.96
12 day EMA6.836.997.12
20 day EMA7.117.237.33
35 day EMA7.477.567.64
50 day EMA7.837.917.98

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.86.95
12 day SMA6.8877.09
20 day SMA7.177.277.36
35 day SMA7.597.667.72
50 day SMA7.877.937.99
100 day SMA8.738.778.81
150 day SMA9.289.329.35
200 day SMA9.969.9910.02
Back to top | Use Dark Theme