NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NilaInfrastructur

Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 6.52 and 6.85

Daily Target 1	6.46
Daily Target 2	6.58
Daily Target 3	6.7866666666667
Daily Target 4	6.91
Daily Target 5	7.12

Daily price and volume Nila Infrastructur

Date	Closing	Open	Range	Volume
Wed 30 September 2026	6.71 (0%)	6.77	6.66 - 6.99	0.6904 times
Tue 29 September 2026	6.71 (-1.76%)	6.76	6.66 - 7.04	0.5398 times
Mon 28 September 2026	6.83 (-0.58%)	7.10	6.80 - 7.10	0.5698 times
Fri 25 September 2026	6.87 (-2.69%)	7.19	6.77 - 7.29	1.6012 times
Thu 24 September 2026	7.06 (3.52%)	7.00	6.83 - 7.39	3.0995 times
Wed 23 September 2026	6.82 (2.4%)	6.66	6.66 - 6.88	1.0189 times
Tue 22 September 2026	6.66 (0.6%)	6.70	6.56 - 6.74	0.4489 times
Mon 21 September 2026	6.62 (-0.15%)	6.63	6.51 - 6.72	0.5231 times
Fri 18 September 2026	6.63 (1.07%)	6.64	6.41 - 6.69	1.1835 times
Thu 17 September 2026	6.56 (-0.15%)	6.50	6.50 - 6.65	0.325 times
Wed 16 September 2026	6.57 (0%)	6.57	6.40 - 6.74	0.9135 times

Daily chart NilaInfrastructur

Weekly price and charts NilaInfrastructur

Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 6.47 and 6.91

Weekly Target 1	6.38
Weekly Target 2	6.55
Weekly Target 3	6.8233333333333
Weekly Target 4	6.99
Weekly Target 5	7.26

Weekly price and volumes for Nila Infrastructur

Date	Closing	Open	Range	Volume
Wed 30 September 2026	6.71 (-2.33%)	7.10	6.66 - 7.10	0.3369 times
Fri 25 September 2026	6.87 (3.62%)	6.63	6.51 - 7.39	1.2526 times
Fri 18 September 2026	6.63 (-0.15%)	6.65	6.40 - 6.86	0.6486 times
Fri 11 September 2026	6.64 (-0.45%)	6.74	6.40 - 7.80	1.3725 times
Fri 04 September 2026	6.67 (-1.77%)	6.90	6.62 - 6.90	0.9856 times
Fri 28 August 2026	6.79 (-2.72%)	7.08	6.75 - 7.19	1.1685 times
Fri 21 August 2026	6.98 (-2.24%)	7.18	6.92 - 7.18	0.8617 times
Fri 14 August 2026	7.14 (-4.42%)	7.47	7.10 - 7.55	0.935 times
Fri 07 August 2026	7.47 (1.22%)	7.32	7.31 - 7.86	1.3318 times
Fri 31 July 2026	7.38 (0.82%)	7.35	7.21 - 7.78	1.1068 times
Fri 24 July 2026	7.32 (0.97%)	7.35	7.00 - 7.55	0.9382 times

weekly chart NilaInfrastructur

Monthly price and charts NilaInfrastructur

Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 5.86 and 7.26

Monthly Target 1	5.57
Monthly Target 2	6.14
Monthly Target 3	6.97
Monthly Target 4	7.54
Monthly Target 5	8.37

Monthly price and volumes Nila Infrastructur

Date	Closing	Open	Range	Volume
Wed 30 September 2026	6.71 (-0.45%)	6.72	6.40 - 7.80	0.6374 times
Mon 31 August 2026	6.74 (-8.67%)	7.32	6.70 - 7.86	0.6512 times
Fri 31 July 2026	7.38 (0.27%)	7.51	7.00 - 7.90	0.5995 times
Tue 30 June 2026	7.36 (-8.23%)	8.08	7.30 - 8.30	0.9362 times
Fri 29 May 2026	8.02 (-3.61%)	8.33	7.77 - 9.40	0.9081 times
Thu 30 April 2026	8.32 (39.83%)	6.33	6.15 - 9.50	1.313 times
Mon 30 March 2026	5.95 (-26.27%)	8.00	5.90 - 8.02	1.2917 times
Fri 27 February 2026	8.07 (-1.59%)	8.29	7.81 - 8.55	0.6721 times
Fri 30 January 2026	8.20 (-15.29%)	9.80	7.67 - 9.87	1.0066 times
Wed 31 December 2025	9.68 (-3.3%)	10.10	8.88 - 10.19	1.9842 times
Fri 28 November 2025	10.01 (-0.89%)	10.00	9.15 - 10.27	1.1838 times

monthly chart NilaInfrastructur

Indicator Analysis of NilaInfrastructur

Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA

DMA (daily moving average) of Nila Infrastructur NILAINFRA

DMA period	DMA value
5 day DMA	6.84
12 day DMA	6.72
20 day DMA	6.71
35 day DMA	6.82
50 day DMA	7
100 day DMA	7.41
150 day DMA	7.53
200 day DMA	7.89

EMA (exponential moving average) of Nila Infrastructur NILAINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.76	6.79	6.83
12 day EMA	6.75	6.76	6.77
20 day EMA	6.77	6.78	6.79
35 day EMA	6.89	6.9	6.91
50 day EMA	7	7.01	7.02

SMA (simple moving average) of Nila Infrastructur NILAINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.84	6.86	6.85
12 day SMA	6.72	6.71	6.71
20 day SMA	6.71	6.71	6.71
35 day SMA	6.82	6.84	6.86
50 day SMA	7	7.01	7.02
100 day SMA	7.41	7.43	7.45
150 day SMA	7.53	7.54	7.55
200 day SMA	7.89	7.9	7.92