Login or Join
HomepageNilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur
Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 7.4 and 7.62
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5766666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.8 |
Daily price and volume Nila Infrastructur
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.51 (-0.27%) | 7.55 | 7.50 - 7.72 | 0.6017 times | Tue 04 August 2026 | 7.53 (-1.7%) | 7.69 | 7.50 - 7.75 | 0.8077 times | Mon 03 August 2026 | 7.66 (3.79%) | 7.32 | 7.32 - 7.80 | 1.4245 times | Fri 31 July 2026 | 7.38 (1.93%) | 7.27 | 7.25 - 7.60 | 2.5782 times | Thu 30 July 2026 | 7.24 (-2.03%) | 7.39 | 7.21 - 7.40 | 0.5367 times | Wed 29 July 2026 | 7.39 (-0.4%) | 7.36 | 7.33 - 7.54 | 1.0609 times | Tue 28 July 2026 | 7.42 (0.41%) | 7.50 | 7.32 - 7.54 | 0.5384 times | Mon 27 July 2026 | 7.39 (0.96%) | 7.35 | 7.32 - 7.78 | 0.7081 times | Fri 24 July 2026 | 7.32 (-1.48%) | 7.41 | 7.25 - 7.41 | 0.6456 times | Thu 23 July 2026 | 7.43 (2.91%) | 7.22 | 7.22 - 7.55 | 1.0983 times | Wed 22 July 2026 | 7.22 (-0.82%) | 7.29 | 7.18 - 7.33 | 0.8691 times |
Weekly price and charts NilaInfrastructur
Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 7.42 and 7.9
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Nila Infrastructur
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.51 (1.76%) | 7.32 | 7.32 - 7.80 | 0.5176 times | Fri 31 July 2026 | 7.38 (0.82%) | 7.35 | 7.21 - 7.78 | 0.9903 times | Fri 24 July 2026 | 7.32 (0.97%) | 7.35 | 7.00 - 7.55 | 0.8395 times | Fri 17 July 2026 | 7.25 (-0.68%) | 7.28 | 7.10 - 7.40 | 0.474 times | Fri 10 July 2026 | 7.30 (-6.29%) | 7.81 | 7.16 - 7.90 | 0.9495 times | Fri 03 July 2026 | 7.79 (1.43%) | 7.71 | 7.30 - 7.90 | 0.8492 times | Thu 25 June 2026 | 7.68 (-3.76%) | 7.98 | 7.63 - 8.14 | 0.7798 times | Fri 19 June 2026 | 7.98 (1.66%) | 7.99 | 7.92 - 8.30 | 3.0489 times | Fri 12 June 2026 | 7.85 (-1.01%) | 7.89 | 7.66 - 8.21 | 0.6249 times | Fri 05 June 2026 | 7.93 (-1.12%) | 8.08 | 7.80 - 8.12 | 0.9264 times | Fri 29 May 2026 | 8.02 (-0.74%) | 8.10 | 8.00 - 8.28 | 0.6038 times |
Monthly price and charts NilaInfrastructur
Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 7.42 and 7.9
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Nila Infrastructur
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.51 (1.76%) | 7.32 | 7.32 - 7.80 | 0.084 times | Fri 31 July 2026 | 7.38 (0.27%) | 7.51 | 7.00 - 7.90 | 0.6008 times | Tue 30 June 2026 | 7.36 (-8.23%) | 8.08 | 7.30 - 8.30 | 0.9382 times | Fri 29 May 2026 | 8.02 (-3.61%) | 8.33 | 7.77 - 9.40 | 0.91 times | Thu 30 April 2026 | 8.32 (39.83%) | 6.33 | 6.15 - 9.50 | 1.3158 times | Mon 30 March 2026 | 5.95 (-26.27%) | 8.00 | 5.90 - 8.02 | 1.2944 times | Fri 27 February 2026 | 8.07 (-1.59%) | 8.29 | 7.81 - 8.55 | 0.6735 times | Fri 30 January 2026 | 8.20 (-15.29%) | 9.80 | 7.67 - 9.87 | 1.0087 times | Wed 31 December 2025 | 9.68 (-3.3%) | 10.10 | 8.88 - 10.19 | 1.9884 times | Fri 28 November 2025 | 10.01 (-0.89%) | 10.00 | 9.15 - 10.27 | 1.1863 times | Fri 31 October 2025 | 10.10 (1.2%) | 10.09 | 9.56 - 11.20 | 1.8436 times |
Indicator Analysis of NilaInfrastructur
Please login to view indicator analysis. or View indicator analysis of NilaInfrastructur NILAINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.48 | 7.45 |
| 12 day EMA | 7.43 | 7.41 | 7.39 |
| 20 day EMA | 7.43 | 7.42 | 7.41 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.64 | 7.65 | 7.66 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.44 | 7.42 |
| 12 day SMA | 7.4 | 7.37 | 7.34 |
| 20 day SMA | 7.33 | 7.32 | 7.32 |
| 35 day SMA | 7.5 | 7.52 | 7.53 |
| 50 day SMA | 7.63 | 7.65 | 7.66 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 8.01 | 8.03 | 8.04 |
| 200 day SMA | 8.46 | 8.48 | 8.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.