Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 10.89 and 11.42
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.84 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.19 (0.27%) | 11.27 | 11.11 - 11.64 | 0.3612 times | Tue 29 September 2026 | 11.16 (1.45%) | 11.10 | 10.88 - 11.35 | 0.4475 times | Mon 28 September 2026 | 11.00 (-0.54%) | 11.29 | 10.90 - 11.35 | 0.5953 times | Fri 25 September 2026 | 11.06 (-3.24%) | 11.64 | 10.90 - 11.64 | 0.8389 times | Thu 24 September 2026 | 11.43 (-3.22%) | 11.81 | 11.38 - 11.81 | 0.6639 times | Wed 23 September 2026 | 11.81 (-1.75%) | 12.27 | 11.67 - 12.27 | 1.2887 times | Tue 22 September 2026 | 12.02 (-0.83%) | 12.10 | 11.97 - 12.38 | 0.9675 times | Mon 21 September 2026 | 12.12 (-1.46%) | 12.62 | 12.07 - 12.62 | 1.103 times | Fri 18 September 2026 | 12.30 (-1.44%) | 12.48 | 12.13 - 12.72 | 1.3859 times | Thu 17 September 2026 | 12.48 (-0.64%) | 12.63 | 12.20 - 13.28 | 2.3482 times | Wed 16 September 2026 | 12.56 (2.7%) | 12.04 | 11.81 - 12.80 | 1.4766 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 10.66 and 11.42
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.19 (1.18%) | 11.29 | 10.88 - 11.64 | 0.3206 times | Fri 25 September 2026 | 11.06 (-10.08%) | 12.62 | 10.90 - 12.62 | 1.1101 times | Fri 18 September 2026 | 12.30 (0.16%) | 12.28 | 11.81 - 13.28 | 1.3747 times | Fri 11 September 2026 | 12.28 (0.41%) | 12.34 | 11.97 - 13.20 | 1.6612 times | Fri 04 September 2026 | 12.23 (-2.55%) | 12.80 | 12.18 - 13.24 | 1.1182 times | Fri 28 August 2026 | 12.55 (-4.05%) | 13.45 | 12.24 - 13.74 | 1.7468 times | Fri 21 August 2026 | 13.08 (6.26%) | 12.49 | 12.23 - 14.10 | 1.2144 times | Fri 14 August 2026 | 12.31 (0.33%) | 12.20 | 11.38 - 13.00 | 0.7009 times | Fri 07 August 2026 | 12.27 (3.2%) | 12.00 | 11.94 - 13.30 | 0.5606 times | Fri 31 July 2026 | 11.89 (0%) | 12.18 | 11.50 - 12.25 | 0.1925 times | Fri 24 July 2026 | 11.89 (-3.57%) | 12.35 | 11.65 - 12.40 | 0.2078 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 9.84 and 12.24
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 11.19 (-10.84%) | 12.56 | 10.88 - 13.28 | 1.7565 times | Mon 31 August 2026 | 12.55 (5.55%) | 12.00 | 11.38 - 14.10 | 1.3651 times | Fri 31 July 2026 | 11.89 (-8.26%) | 13.20 | 11.50 - 13.20 | 0.3354 times | Tue 30 June 2026 | 12.96 (2.86%) | 12.85 | 11.62 - 14.10 | 0.5254 times | Fri 29 May 2026 | 12.60 (-7.15%) | 13.84 | 12.45 - 15.77 | 0.8535 times | Thu 30 April 2026 | 13.57 (17.39%) | 12.25 | 12.21 - 14.24 | 0.6665 times | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.6665 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.6163 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.7554 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.4594 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.5252 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.31 | 11.39 |
| 12 day EMA | 11.62 | 11.7 | 11.8 |
| 20 day EMA | 11.85 | 11.92 | 12 |
| 35 day EMA | 12 | 12.05 | 12.1 |
| 50 day EMA | 12.1 | 12.14 | 12.18 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.29 | 11.46 |
| 12 day SMA | 11.78 | 11.87 | 11.95 |
| 20 day SMA | 12 | 12.08 | 12.15 |
| 35 day SMA | 12.26 | 12.29 | 12.31 |
| 50 day SMA | 12.2 | 12.22 | 12.24 |
| 100 day SMA | 12.49 | 12.53 | 12.57 |
| 150 day SMA | 12.79 | 12.81 | 12.83 |
| 200 day SMA | 13.39 | 13.4 | 13.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.