Login or Join
HomepageNilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces
Strong Daily Stock price targets for NilaSpaces NILASPACES are 10.97 and 11.95
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.73 |
Daily price and volume Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.56 (-5.09%) | 12.23 | 11.35 - 12.33 | 1.0367 times | Fri 27 March 2026 | 12.18 (-4.77%) | 12.45 | 12.05 - 12.82 | 1.3866 times | Wed 25 March 2026 | 12.79 (4.15%) | 12.30 | 12.30 - 12.86 | 2.1401 times | Tue 24 March 2026 | 12.28 (3.37%) | 11.98 | 11.92 - 12.50 | 0.9034 times | Mon 23 March 2026 | 11.88 (-4.88%) | 12.20 | 11.75 - 12.50 | 1.7765 times | Fri 20 March 2026 | 12.49 (-2.35%) | 12.79 | 12.40 - 13.23 | 0.6516 times | Thu 19 March 2026 | 12.79 (-1.39%) | 13.20 | 12.58 - 13.30 | 0.5466 times | Wed 18 March 2026 | 12.97 (1.09%) | 12.89 | 12.89 - 14.35 | 0.5325 times | Tue 17 March 2026 | 12.83 (-0.23%) | 12.86 | 12.64 - 12.99 | 0.4515 times | Mon 16 March 2026 | 12.86 (-1.61%) | 13.29 | 12.80 - 13.32 | 0.5745 times | Fri 13 March 2026 | 13.07 (-0.61%) | 13.15 | 12.36 - 13.49 | 0.6149 times |
Weekly price and charts NilaSpaces
Strong weekly Stock price targets for NilaSpaces NILASPACES are 10.97 and 11.95
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.56 (-5.09%) | 12.23 | 11.35 - 12.33 | 0.2979 times | Fri 27 March 2026 | 12.18 (-2.48%) | 12.20 | 11.75 - 12.86 | 1.7838 times | Fri 20 March 2026 | 12.49 (-4.44%) | 13.29 | 12.40 - 14.35 | 0.7923 times | Fri 13 March 2026 | 13.07 (-1.21%) | 13.20 | 12.30 - 14.25 | 0.7698 times | Fri 06 March 2026 | 13.23 (-5.43%) | 13.02 | 12.44 - 13.99 | 0.8197 times | Fri 27 February 2026 | 13.99 (-0.43%) | 14.05 | 13.52 - 14.50 | 0.7328 times | Fri 20 February 2026 | 14.05 (-1.61%) | 14.00 | 13.61 - 14.38 | 0.9145 times | Fri 13 February 2026 | 14.28 (-5.62%) | 14.90 | 14.05 - 15.38 | 0.9808 times | Fri 06 February 2026 | 15.13 (5.8%) | 15.09 | 13.98 - 15.82 | 1.4992 times | Fri 30 January 2026 | 14.30 (2.66%) | 13.65 | 13.63 - 14.99 | 1.4091 times | Fri 23 January 2026 | 13.93 (-1.07%) | 14.08 | 12.66 - 14.51 | 1.6333 times |
Monthly price and charts NilaSpaces
Strong monthly Stock price targets for NilaSpaces NILASPACES are 9.96 and 12.96
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Nila Spaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.56 (-17.37%) | 13.02 | 11.35 - 14.35 | 0.558 times | Fri 27 February 2026 | 13.99 (-2.17%) | 15.09 | 13.52 - 15.82 | 0.516 times | Fri 30 January 2026 | 14.30 (-20.82%) | 16.35 | 12.66 - 16.38 | 0.6324 times | Mon 29 September 2025 | 18.06 (32.31%) | 13.99 | 13.66 - 20.47 | 2.059 times | Fri 29 August 2025 | 13.65 (-0.66%) | 13.90 | 12.91 - 14.85 | 0.4397 times | Thu 31 July 2025 | 13.74 (14.98%) | 11.95 | 11.26 - 16.40 | 1.2443 times | Mon 30 June 2025 | 11.95 (6.79%) | 11.25 | 10.60 - 13.98 | 0.6722 times | Fri 30 May 2025 | 11.19 (20.32%) | 12.11 | 10.89 - 12.69 | 0.2818 times | Thu 25 April 2024 | 9.30 (89.8%) | 5.80 | 5.60 - 9.30 | 1.8147 times | Thu 14 December 2023 | 4.90 (40%) | 3.50 | 3.35 - 5.75 | 1.782 times | Thu 30 November 2023 | 3.50 (9.38%) | 3.30 | 3.00 - 3.65 | 0.3835 times |
Indicator Analysis of NilaSpaces
Please login to view indicator analysis. or View indicator analysis of NilaSpaces NILASPACES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.75 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.42 | 12.54 |
| 12 day EMA | 12.51 | 12.68 | 12.77 |
| 20 day EMA | 12.82 | 12.95 | 13.03 |
| 35 day EMA | 13.21 | 13.31 | 13.38 |
| 50 day EMA | 13.64 | 13.72 | 13.78 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.32 | 12.45 |
| 12 day SMA | 12.57 | 12.72 | 12.81 |
| 20 day SMA | 12.87 | 13 | 13.09 |
| 35 day SMA | 13.5 | 13.61 | 13.68 |
| 50 day SMA | 13.72 | 13.77 | 13.82 |
| 100 day SMA | 14.31 | 14.34 | 14.36 |
| 150 day SMA | 13.75 | 13.76 | 13.76 |
| 200 day SMA | 11.63 | 11.59 | 11.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.