Nile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nile

Strong Daily Stock price targets for Nile NILE are 1915.85 and 2016.75

Daily Target 11834.47
Daily Target 21896.33
Daily Target 31935.3666666667
Daily Target 41997.23
Daily Target 52036.27

Daily price and volume Nile

Date Closing Open Range Volume
Mon 03 August 2026 1958.20 (4.53%) 1873.50 1873.50 - 1974.40 1.9655 times
Fri 31 July 2026 1873.30 (-0.36%) 1883.00 1863.00 - 1920.30 0.7026 times
Thu 30 July 2026 1880.10 (-1.06%) 1900.00 1863.10 - 1920.00 0.9426 times
Wed 29 July 2026 1900.20 (2.07%) 1877.30 1876.50 - 1913.80 0.6282 times
Tue 28 July 2026 1861.70 (-1.87%) 1900.10 1858.60 - 1931.90 0.6114 times
Mon 27 July 2026 1897.20 (5.25%) 1860.00 1824.10 - 1942.50 1.6062 times
Fri 24 July 2026 1802.60 (0.26%) 1806.90 1757.00 - 1831.60 1.106 times
Thu 23 July 2026 1798.00 (-2.23%) 1871.40 1771.50 - 1871.40 0.8288 times
Wed 22 July 2026 1839.00 (-0.08%) 1859.70 1822.00 - 1862.90 1.0688 times
Tue 21 July 2026 1840.50 (-1.13%) 1872.20 1829.90 - 1891.00 0.5399 times
Mon 20 July 2026 1861.60 (0.47%) 1888.00 1851.00 - 1950.10 0.7628 times

Daily chart Nile

Weekly price and charts Nile

Strong weekly Stock price targets for Nile NILE are 1915.85 and 2016.75

Weekly Target 11834.47
Weekly Target 21896.33
Weekly Target 31935.3666666667
Weekly Target 41997.23
Weekly Target 52036.27

Weekly price and volumes for Nile

Date Closing Open Range Volume
Mon 03 August 2026 1958.20 (4.53%) 1873.50 1873.50 - 1974.40 0.3405 times
Fri 31 July 2026 1873.30 (3.92%) 1860.00 1824.10 - 1942.50 0.778 times
Fri 24 July 2026 1802.60 (-2.71%) 1888.00 1757.00 - 1950.10 0.746 times
Fri 17 July 2026 1852.90 (-3.31%) 1949.00 1831.20 - 2018.90 1.414 times
Fri 10 July 2026 1916.30 (8.4%) 1792.00 1710.00 - 2009.00 2.7193 times
Fri 03 July 2026 1767.80 (1.34%) 1754.00 1701.10 - 1798.90 0.6041 times
Thu 25 June 2026 1744.40 (-1.07%) 1781.90 1737.10 - 1865.00 0.7683 times
Fri 19 June 2026 1763.30 (3.8%) 1730.00 1678.70 - 1879.90 1.1267 times
Fri 12 June 2026 1698.70 (-1.67%) 1774.90 1650.00 - 1780.00 0.8627 times
Fri 05 June 2026 1727.60 (-5.41%) 1826.40 1720.00 - 1923.90 0.6404 times
Fri 29 May 2026 1826.40 (-0.63%) 1892.00 1750.00 - 1933.00 2.1849 times

weekly chart Nile

Monthly price and charts Nile

Strong monthly Stock price targets for Nile NILE are 1915.85 and 2016.75

Monthly Target 11834.47
Monthly Target 21896.33
Monthly Target 31935.3666666667
Monthly Target 41997.23
Monthly Target 52036.27

Monthly price and volumes Nile

Date Closing Open Range Volume
Mon 03 August 2026 1958.20 (4.53%) 1873.50 1873.50 - 1974.40 0.1012 times
Fri 31 July 2026 1873.30 (8.79%) 1725.80 1701.10 - 2018.90 1.8001 times
Tue 30 June 2026 1721.90 (-5.72%) 1826.40 1650.00 - 1923.90 1.0716 times
Fri 29 May 2026 1826.40 (9.53%) 1699.00 1642.10 - 1933.00 1.7534 times
Thu 30 April 2026 1667.50 (0%) 1725.05 1605.05 - 1769.80 0.2736 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Nile

DMA SMA EMA moving averages of Nile NILE

DMA (daily moving average) of Nile NILE

DMA period DMA value
5 day DMA 1894.7
12 day DMA 1863.78
20 day DMA 1861.73
35 day DMA 1815.82
50 day DMA 1800.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nile NILE

EMA period EMA current EMA prev EMA prev2
5 day EMA1901.311872.871872.65
12 day EMA1875.821860.851858.59
20 day EMA1857.271846.651843.85
35 day EMA1833.661826.331823.56
50 day EMA1806.141799.941796.95

SMA (simple moving average) of Nile NILE

SMA period SMA current SMA prev SMA prev2
5 day SMA1894.71882.51868.36
12 day SMA1863.781859.321861.58
20 day SMA1861.731852.361847.08
35 day SMA1815.821808.411802.76
50 day SMA1800.211796.481794.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme