Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1166.6 and 1256.4
| Daily Target 1 | 1148.97 |
| Daily Target 2 | 1184.23 |
| Daily Target 3 | 1238.7666666667 |
| Daily Target 4 | 1274.03 |
| Daily Target 5 | 1328.57 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1219.50 (-3.57%) | 1265.00 | 1203.50 - 1293.30 | 2.3721 times | Tue 29 September 2026 | 1264.70 (-1.15%) | 1280.00 | 1250.00 - 1305.00 | 1.5856 times | Mon 28 September 2026 | 1279.40 (-6.59%) | 1369.50 | 1256.30 - 1369.50 | 2.4355 times | Fri 25 September 2026 | 1369.70 (-1.32%) | 1385.20 | 1354.60 - 1403.50 | 0.713 times | Thu 24 September 2026 | 1388.00 (-3.38%) | 1430.00 | 1360.00 - 1445.90 | 1.4091 times | Wed 23 September 2026 | 1436.60 (-0.57%) | 1444.00 | 1424.20 - 1464.60 | 0.3476 times | Tue 22 September 2026 | 1444.90 (-0.94%) | 1461.00 | 1441.50 - 1468.90 | 0.389 times | Mon 21 September 2026 | 1458.60 (-0.25%) | 1450.00 | 1450.00 - 1471.90 | 0.2737 times | Fri 18 September 2026 | 1462.20 (0.43%) | 1493.00 | 1455.00 - 1493.00 | 0.3137 times | Thu 17 September 2026 | 1456.00 (0.23%) | 1475.90 | 1450.00 - 1479.00 | 0.1608 times | Wed 16 September 2026 | 1452.60 (1.45%) | 1468.30 | 1431.10 - 1486.90 | 0.2966 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1128.5 and 1294.5
| Weekly Target 1 | 1098.17 |
| Weekly Target 2 | 1158.83 |
| Weekly Target 3 | 1264.1666666667 |
| Weekly Target 4 | 1324.83 |
| Weekly Target 5 | 1430.17 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1219.50 (-10.97%) | 1369.50 | 1203.50 - 1369.50 | 1.2158 times | Fri 25 September 2026 | 1369.70 (-6.33%) | 1450.00 | 1354.60 - 1471.90 | 0.5957 times | Fri 18 September 2026 | 1462.20 (0.7%) | 1440.00 | 1430.00 - 1493.00 | 0.2287 times | Fri 11 September 2026 | 1452.10 (-0.93%) | 1466.20 | 1440.00 - 1491.00 | 0.465 times | Fri 04 September 2026 | 1465.80 (-1.45%) | 1509.00 | 1437.10 - 1525.00 | 0.5879 times | Fri 28 August 2026 | 1487.40 (-1.91%) | 1520.00 | 1456.40 - 1560.10 | 0.8647 times | Fri 21 August 2026 | 1516.40 (1.96%) | 1498.00 | 1452.00 - 1556.70 | 0.8549 times | Fri 14 August 2026 | 1487.30 (-3.91%) | 1532.00 | 1445.70 - 1624.80 | 1.7775 times | Fri 07 August 2026 | 1547.80 (-17.38%) | 1873.50 | 1540.00 - 2000.00 | 2.8975 times | Fri 31 July 2026 | 1873.30 (3.92%) | 1860.00 | 1824.10 - 1942.50 | 0.5122 times | Fri 24 July 2026 | 1802.60 (-2.71%) | 1888.00 | 1757.00 - 1950.10 | 0.4911 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1057.85 and 1365.15
| Monthly Target 1 | 1003.97 |
| Monthly Target 2 | 1111.73 |
| Monthly Target 3 | 1311.2666666667 |
| Monthly Target 4 | 1419.03 |
| Monthly Target 5 | 1618.57 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1219.50 (-18.6%) | 1502.20 | 1203.50 - 1510.80 | 0.8734 times | Mon 31 August 2026 | 1498.20 (-20.02%) | 1873.50 | 1445.70 - 2000.00 | 1.9259 times | Fri 31 July 2026 | 1873.30 (8.79%) | 1725.80 | 1701.10 - 2018.90 | 1.1761 times | Tue 30 June 2026 | 1721.90 (-5.72%) | 1826.40 | 1650.00 - 1923.90 | 0.7001 times | Fri 29 May 2026 | 1826.40 (9.53%) | 1699.00 | 1642.10 - 1933.00 | 1.1456 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.1788 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1304.26 |
| 12 day DMA | 1388.68 |
| 20 day DMA | 1419.57 |
| 35 day DMA | 1456.87 |
| 50 day DMA | 1545.18 |
| 100 day DMA | 1662.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.4 | 1331.84 | 1365.4 |
| 12 day EMA | 1362.34 | 1388.3 | 1410.76 |
| 20 day EMA | 1406.38 | 1426.04 | 1443.02 |
| 35 day EMA | 1483.11 | 1498.63 | 1512.4 |
| 50 day EMA | 1547.35 | 1560.73 | 1572.81 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.26 | 1347.68 | 1383.72 |
| 12 day SMA | 1388.68 | 1408.06 | 1424.08 |
| 20 day SMA | 1419.57 | 1432.32 | 1444 |
| 35 day SMA | 1456.87 | 1465.34 | 1471.59 |
| 50 day SMA | 1545.18 | 1557.6 | 1569.54 |
| 100 day SMA | 1662.56 | 1668.9 | 1673.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.