Login or Join
HomepageNile NILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile NILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile NILE are 1704.7 and 1755.6
| Daily Target 1 | 1692.87 |
| Daily Target 2 | 1716.53 |
| Daily Target 3 | 1743.7666666667 |
| Daily Target 4 | 1767.43 |
| Daily Target 5 | 1794.67 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1740.20 (0.71%) | 1756.30 | 1720.10 - 1771.00 | 0.4125 times | Tue 12 May 2026 | 1728.00 (-6.65%) | 1840.00 | 1723.80 - 1847.60 | 0.6839 times | Mon 11 May 2026 | 1851.00 (-0.13%) | 1859.80 | 1812.10 - 1898.90 | 1.3087 times | Fri 08 May 2026 | 1853.50 (4.48%) | 1774.10 | 1774.10 - 1904.90 | 2.7045 times | Thu 07 May 2026 | 1774.00 (4.5%) | 1710.00 | 1701.00 - 1799.00 | 2.1341 times | Wed 06 May 2026 | 1697.60 (-1.08%) | 1700.20 | 1650.60 - 1709.90 | 0.6461 times | Tue 05 May 2026 | 1716.20 (0.08%) | 1729.00 | 1701.00 - 1737.90 | 0.5412 times | Mon 04 May 2026 | 1714.80 (2.84%) | 1699.00 | 1695.60 - 1747.00 | 0.9534 times | Thu 30 April 2026 | 1667.50 (-0.23%) | 1689.00 | 1643.15 - 1689.00 | 0.1327 times | Wed 29 April 2026 | 1671.40 (2.02%) | 1654.05 | 1648.00 - 1684.00 | 0.4829 times | Tue 28 April 2026 | 1638.35 (0.43%) | 1628.60 | 1625.00 - 1665.55 | 0.593 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile NILE are 1640.75 and 1819.55
| Weekly Target 1 | 1607.6 |
| Weekly Target 2 | 1673.9 |
| Weekly Target 3 | 1786.4 |
| Weekly Target 4 | 1852.7 |
| Weekly Target 5 | 1965.2 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1740.20 (-6.11%) | 1859.80 | 1720.10 - 1898.90 | 0.7282 times | Fri 08 May 2026 | 1853.50 (11.15%) | 1699.00 | 1650.60 - 1904.90 | 2.1132 times | Thu 30 April 2026 | 1667.50 (1.42%) | 1699.00 | 1625.00 - 1699.00 | 0.4668 times | Fri 24 April 2026 | 1644.10 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.6918 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile NILE are 1695.4 and 1949.7
| Monthly Target 1 | 1510.93 |
| Monthly Target 2 | 1625.57 |
| Monthly Target 3 | 1765.2333333333 |
| Monthly Target 4 | 1879.87 |
| Monthly Target 5 | 2019.53 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1740.20 (4.36%) | 1699.00 | 1650.60 - 1904.90 | 1.4207 times | Thu 30 April 2026 | 1667.50 (0%) | 1725.05 | 1605.05 - 1769.80 | 0.5793 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nile
Please login to view indicator analysis. or View indicator analysis of Nile NILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nile NILE
DMA (daily moving average) of Nile NILE
| DMA period | DMA value |
| 5 day DMA | 1789.34 |
| 12 day DMA | 1723.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nile NILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.18 | 1771.67 | 1793.5 |
| 12 day EMA | 1735.78 | 1734.98 | 1736.25 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nile NILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.34 | 1780.82 | 1778.46 |
| 12 day SMA | 1723.65 | 1715.65 | 1710.66 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.