Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1823.9 and 1887.9
| Daily Target 1 | 1807.93 |
| Daily Target 2 | 1839.87 |
| Daily Target 3 | 1871.9333333333 |
| Daily Target 4 | 1903.87 |
| Daily Target 5 | 1935.93 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1871.80 (-1.57%) | 1901.70 | 1840.00 - 1904.00 | 1.042 times | Wed 30 September 2026 | 1901.70 (0.15%) | 1901.00 | 1896.50 - 1935.00 | 0.3751 times | Tue 29 September 2026 | 1898.90 (-1%) | 1930.90 | 1891.00 - 1969.90 | 1.0015 times | Mon 28 September 2026 | 1918.00 (1.8%) | 1885.00 | 1885.00 - 1944.40 | 1.3526 times | Fri 25 September 2026 | 1884.00 (0.02%) | 1889.10 | 1833.10 - 1904.80 | 1.1322 times | Thu 24 September 2026 | 1883.70 (0.19%) | 1865.00 | 1865.00 - 1918.40 | 1.1097 times | Wed 23 September 2026 | 1880.20 (0.83%) | 1859.60 | 1859.60 - 1915.00 | 0.5125 times | Tue 22 September 2026 | 1864.80 (-1.26%) | 1899.00 | 1845.40 - 1915.00 | 0.7177 times | Mon 21 September 2026 | 1888.60 (0.06%) | 1878.10 | 1832.10 - 1914.70 | 1.6386 times | Fri 18 September 2026 | 1887.50 (-1.55%) | 1904.60 | 1844.20 - 1934.00 | 1.1182 times | Thu 17 September 2026 | 1917.20 (-0.17%) | 1915.70 | 1899.40 - 1967.80 | 0.7651 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1790.95 and 1920.85
| Weekly Target 1 | 1764 |
| Weekly Target 2 | 1817.9 |
| Weekly Target 3 | 1893.9 |
| Weekly Target 4 | 1947.8 |
| Weekly Target 5 | 2023.8 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1871.80 (-0.65%) | 1885.00 | 1840.00 - 1969.90 | 0.2047 times | Fri 25 September 2026 | 1884.00 (-0.19%) | 1878.10 | 1832.10 - 1918.40 | 0.2774 times | Fri 18 September 2026 | 1887.50 (-7.96%) | 2050.80 | 1844.20 - 2069.90 | 0.2451 times | Fri 11 September 2026 | 2050.80 (-3.1%) | 2121.80 | 2005.00 - 2141.80 | 0.2497 times | Fri 04 September 2026 | 2116.50 (2.15%) | 2058.00 | 1980.20 - 2149.50 | 0.387 times | Fri 28 August 2026 | 2071.90 (0.89%) | 2069.00 | 2005.00 - 2118.60 | 0.3835 times | Fri 21 August 2026 | 2053.60 (10.41%) | 1871.00 | 1776.10 - 2105.00 | 4.1681 times | Fri 14 August 2026 | 1860.00 (6.51%) | 1741.90 | 1710.00 - 1950.00 | 0.8225 times | Fri 07 August 2026 | 1746.30 (-2.86%) | 1789.00 | 1640.00 - 1820.00 | 1.2103 times | Fri 31 July 2026 | 1797.80 (7.26%) | 1716.90 | 1667.10 - 1983.50 | 2.0518 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 2.7651 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1823.9 and 1887.9
| Monthly Target 1 | 1807.93 |
| Monthly Target 2 | 1839.87 |
| Monthly Target 3 | 1871.9333333333 |
| Monthly Target 4 | 1903.87 |
| Monthly Target 5 | 1935.93 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1871.80 (-1.57%) | 1901.70 | 1840.00 - 1904.00 | 0.0268 times | Wed 30 September 2026 | 1901.70 (-5.21%) | 2006.20 | 1832.10 - 2149.50 | 0.5637 times | Mon 31 August 2026 | 2006.20 (11.59%) | 1789.00 | 1640.00 - 2118.60 | 3.1719 times | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 5.2669 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.2322 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.1863 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1105 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.1581 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.1986 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.0851 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.0739 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1894.88 |
| 12 day DMA | 1893.08 |
| 20 day DMA | 1966.13 |
| 35 day DMA | 1979.97 |
| 50 day DMA | 1919.68 |
| 100 day DMA | 1611.59 |
| 150 day DMA | 1501.44 |
| 200 day DMA | 1478.03 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.65 | 1900.08 | 1899.27 |
| 12 day EMA | 1912.73 | 1920.17 | 1923.53 |
| 20 day EMA | 1929.34 | 1935.39 | 1938.94 |
| 35 day EMA | 1906.25 | 1908.28 | 1908.67 |
| 50 day EMA | 1882.01 | 1882.43 | 1881.64 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.88 | 1897.26 | 1892.96 |
| 12 day SMA | 1893.08 | 1905.25 | 1917.68 |
| 20 day SMA | 1966.13 | 1975.69 | 1982.31 |
| 35 day SMA | 1979.97 | 1979.61 | 1978.67 |
| 50 day SMA | 1919.68 | 1914.33 | 1907.44 |
| 100 day SMA | 1611.59 | 1605.77 | 1599.73 |
| 150 day SMA | 1501.44 | 1498.31 | 1495.09 |
| 200 day SMA | 1478.03 | 1475.64 | 1473.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.