Login or Join
HomepageNilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal
Strong Daily Stock price targets for Nilkamal NILKAMAL are 1738.9 and 1874.7
| Daily Target 1 | 1628.73 |
| Daily Target 2 | 1713.27 |
| Daily Target 3 | 1764.5333333333 |
| Daily Target 4 | 1849.07 |
| Daily Target 5 | 1900.33 |
Daily price and volume Nilkamal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1797.80 (2.53%) | 1769.00 | 1680.00 - 1815.80 | 0.5222 times | Thu 30 July 2026 | 1753.40 (-6.26%) | 1821.00 | 1736.10 - 1887.10 | 0.4929 times | Wed 29 July 2026 | 1870.40 (-3.96%) | 1954.00 | 1814.70 - 1960.00 | 1.0629 times | Tue 28 July 2026 | 1947.60 (9.71%) | 1776.00 | 1770.20 - 1983.50 | 1.6156 times | Mon 27 July 2026 | 1775.20 (5.91%) | 1716.90 | 1667.10 - 1801.00 | 0.566 times | Fri 24 July 2026 | 1676.10 (1.8%) | 1630.00 | 1615.10 - 1703.00 | 0.3096 times | Thu 23 July 2026 | 1646.50 (2.63%) | 1637.00 | 1594.60 - 1685.70 | 0.6209 times | Wed 22 July 2026 | 1604.30 (3.04%) | 1569.50 | 1506.20 - 1623.00 | 0.6562 times | Tue 21 July 2026 | 1557.00 (5.46%) | 1487.90 | 1480.00 - 1638.90 | 2.7714 times | Mon 20 July 2026 | 1476.40 (0.2%) | 1480.00 | 1467.00 - 1519.00 | 1.3822 times | Fri 17 July 2026 | 1473.50 (9.87%) | 1445.00 | 1385.00 - 1493.00 | 8.1648 times |
Weekly price and charts Nilkamal
Strong weekly Stock price targets for Nilkamal NILKAMAL are 1732.45 and 2048.85
| Weekly Target 1 | 1499.73 |
| Weekly Target 2 | 1648.77 |
| Weekly Target 3 | 1816.1333333333 |
| Weekly Target 4 | 1965.17 |
| Weekly Target 5 | 2132.53 |
Weekly price and volumes for Nilkamal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1797.80 (7.26%) | 1716.90 | 1667.10 - 1983.50 | 1.758 times | Fri 24 July 2026 | 1676.10 (13.75%) | 1480.00 | 1467.00 - 1703.00 | 2.3691 times | Fri 17 July 2026 | 1473.50 (13.04%) | 1303.50 | 1277.20 - 1493.00 | 5.0575 times | Fri 10 July 2026 | 1303.50 (1.35%) | 1294.50 | 1277.20 - 1325.90 | 0.2632 times | Fri 03 July 2026 | 1286.10 (0.74%) | 1276.60 | 1255.00 - 1337.80 | 0.137 times | Thu 25 June 2026 | 1276.60 (-1.11%) | 1316.70 | 1261.40 - 1316.70 | 0.1904 times | Fri 19 June 2026 | 1290.90 (1.63%) | 1304.80 | 1264.30 - 1367.80 | 0.1369 times | Fri 12 June 2026 | 1270.20 (1%) | 1265.00 | 1250.00 - 1281.90 | 0.0198 times | Fri 05 June 2026 | 1257.60 (-1.69%) | 1273.10 | 1250.00 - 1300.00 | 0.0215 times | Fri 29 May 2026 | 1279.20 (3.57%) | 1243.10 | 1243.10 - 1320.00 | 0.0466 times | Fri 22 May 2026 | 1235.10 (-4.14%) | 1260.00 | 1225.50 - 1280.00 | 0.0804 times |
Monthly price and charts Nilkamal
Strong monthly Stock price targets for Nilkamal NILKAMAL are 1526.45 and 2254.85
| Monthly Target 1 | 950.4 |
| Monthly Target 2 | 1374.1 |
| Monthly Target 3 | 1678.8 |
| Monthly Target 4 | 2102.5 |
| Monthly Target 5 | 2407.2 |
Monthly price and volumes Nilkamal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1797.80 (42.77%) | 1267.50 | 1255.10 - 1983.50 | 8.1112 times | Tue 30 June 2026 | 1259.20 (-1.56%) | 1273.10 | 1250.00 - 1367.80 | 0.3576 times | Fri 29 May 2026 | 1279.20 (-1.49%) | 1350.00 | 1225.50 - 1379.00 | 0.2869 times | Thu 30 April 2026 | 1298.60 (21.74%) | 1089.00 | 1089.00 - 1370.70 | 0.1702 times | Mon 30 March 2026 | 1066.70 (-22.38%) | 1341.00 | 1050.50 - 1367.40 | 0.2435 times | Fri 27 February 2026 | 1374.30 (-1.19%) | 1380.00 | 1363.00 - 1570.40 | 0.3058 times | Fri 30 January 2026 | 1390.90 (0.85%) | 1366.70 | 1350.00 - 1426.80 | 0.131 times | Wed 31 December 2025 | 1379.20 (-2.31%) | 1421.00 | 1330.70 - 1454.90 | 0.1138 times | Fri 28 November 2025 | 1411.80 (-6.66%) | 1515.30 | 1395.80 - 1589.00 | 0.1862 times | Fri 31 October 2025 | 1512.60 (-2.51%) | 1536.10 | 1505.20 - 1600.00 | 0.0938 times | Tue 30 September 2025 | 1551.60 (-0.48%) | 1567.30 | 1499.80 - 1612.00 | 0.1682 times |
Indicator Analysis of Nilkamal
Please login to view indicator analysis. or View indicator analysis of Nilkamal NILKAMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value |
| 5 day DMA | 1828.88 |
| 12 day DMA | 1659.94 |
| 20 day DMA | 1523.41 |
| 35 day DMA | 1418.56 |
| 50 day DMA | 1372.64 |
| 100 day DMA | 1320.61 |
| 150 day DMA | 1348.29 |
| 200 day DMA | 1380.32 |
EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.33 | 1779.1 | 1791.95 |
| 12 day EMA | 1679.77 | 1658.32 | 1641.04 |
| 20 day EMA | 1586.96 | 1564.78 | 1544.93 |
| 35 day EMA | 1488.7 | 1470.5 | 1453.85 |
| 50 day EMA | 1409.88 | 1394.05 | 1379.39 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.88 | 1804.54 | 1783.16 |
| 12 day SMA | 1659.94 | 1623.92 | 1588.84 |
| 20 day SMA | 1523.41 | 1497.82 | 1474.84 |
| 35 day SMA | 1418.56 | 1403.09 | 1388.77 |
| 50 day SMA | 1372.64 | 1361.56 | 1351.67 |
| 100 day SMA | 1320.61 | 1315.95 | 1311.89 |
| 150 day SMA | 1348.29 | 1345.69 | 1343.35 |
| 200 day SMA | 1380.32 | 1379.17 | 1378.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.