NimbusProjects NIMBSPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ are 188.31 and 202.19

Daily Target 1177.76
Daily Target 2184.97
Daily Target 3191.63666666667
Daily Target 4198.85
Daily Target 5205.52

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Wed 30 September 2026 192.19 (-0.99%) 192.08 184.42 - 198.30 1.3367 times
Tue 29 September 2026 194.12 (-2.33%) 194.95 188.82 - 198.80 0.9014 times
Mon 28 September 2026 198.75 (0.85%) 193.04 193.04 - 202.39 1.187 times
Fri 25 September 2026 197.07 (-1.19%) 194.95 192.25 - 203.60 0.0729 times
Thu 24 September 2026 199.44 (2.39%) 193.96 187.73 - 203.60 1.4203 times
Wed 23 September 2026 194.79 (3.31%) 188.01 186.00 - 197.00 1.2001 times
Tue 22 September 2026 188.54 (0.9%) 194.80 180.54 - 194.80 1.1548 times
Mon 21 September 2026 186.85 (0.75%) 185.46 176.19 - 194.73 1.2553 times
Fri 18 September 2026 185.46 (0.94%) 192.89 178.02 - 192.91 0.4116 times
Thu 17 September 2026 183.73 (4.99%) 183.66 176.20 - 183.73 1.0599 times
Wed 16 September 2026 174.99 (2.94%) 174.00 167.00 - 178.50 1.6819 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ are 179.32 and 197.29

Weekly Target 1175.03
Weekly Target 2183.61
Weekly Target 3193
Weekly Target 4201.58
Weekly Target 5210.97

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Wed 30 September 2026 192.19 (-2.48%) 193.04 184.42 - 202.39 0.2968 times
Fri 25 September 2026 197.07 (6.26%) 185.46 176.19 - 203.60 0.4422 times
Fri 18 September 2026 185.46 (12.23%) 171.86 167.00 - 192.91 0.2785 times
Fri 11 September 2026 165.25 (11.78%) 149.90 141.04 - 165.43 0.4228 times
Fri 04 September 2026 147.84 (-13.03%) 170.00 144.34 - 174.58 1.309 times
Fri 28 August 2026 169.98 (-3.42%) 177.00 167.50 - 181.00 3.0184 times
Fri 21 August 2026 176.00 (-2.22%) 180.00 173.51 - 187.50 0.8339 times
Fri 14 August 2026 180.00 (-16.91%) 181.00 176.00 - 185.98 0.0898 times
Wed 27 May 2026 216.64 (-3.98%) 229.00 215.00 - 230.00 1.2461 times
Fri 22 May 2026 225.62 (3.92%) 218.00 201.20 - 231.23 2.0624 times
Fri 15 May 2026 217.11 (15.89%) 181.50 181.50 - 226.91 3.5242 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ are 166.62 and 229.18

Monthly Target 1116.38
Monthly Target 2154.29
Monthly Target 3178.94333333333
Monthly Target 4216.85
Monthly Target 5241.5

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Wed 30 September 2026 192.19 (11.66%) 171.89 141.04 - 203.60 0.271 times
Mon 31 August 2026 172.12 (-20.55%) 181.00 167.50 - 187.50 0.5879 times
Wed 27 May 2026 216.64 (21.7%) 178.91 165.81 - 231.23 1.1643 times
Thu 30 April 2026 178.01 (0%) 196.00 171.25 - 208.80 1.9769 times
Wed 30 September 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ

DMA (daily moving average) of Nimbus Projects NIMBSPROJ

DMA period DMA value
5 day DMA 196.31
12 day DMA 188.83
20 day DMA 174.81
35 day DMA 175.27
50 day DMA 186.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ

EMA period EMA current EMA prev EMA prev2
5 day EMA193.84194.67194.94
12 day EMA188.03187.27186.03
20 day EMA183.65182.75181.55
35 day EMA184.09183.61182.99
50 day EMA186.7186.48186.17

SMA (simple moving average) of Nimbus Projects NIMBSPROJ

SMA period SMA current SMA prev SMA prev2
5 day SMA196.31196.83195.72
12 day SMA188.83186.58183.54
20 day SMA174.81173.6172.5
35 day SMA175.27175.08175.72
50 day SMA186.57186.43186.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme