NimbusProjects NIMBSPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nimbus Projects NIMBSPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NimbusProjects

Strong Daily Stock price targets for NimbusProjects NIMBSPROJ_BE are 177.68 and 188.33

Daily Target 1175.23
Daily Target 2179.12
Daily Target 3185.88333333333
Daily Target 4189.77
Daily Target 5196.53

Daily price and volume Nimbus Projects

Date Closing Open Range Volume
Fri 31 July 2026 183.00 (-0.33%) 183.00 182.00 - 192.65 1.0783 times
Thu 30 July 2026 183.60 (-0.41%) 188.04 181.00 - 193.20 1.1381 times
Wed 29 July 2026 184.35 (-1.42%) 189.00 183.00 - 196.35 1.0317 times
Tue 28 July 2026 187.00 (-1.58%) 191.00 187.00 - 194.00 1.1878 times
Mon 27 July 2026 190.00 (0%) 191.00 190.00 - 193.50 1.1108 times
Fri 24 July 2026 190.00 (-1.04%) 191.00 190.00 - 193.50 1.0814 times
Thu 23 July 2026 192.00 (-1.03%) 198.00 190.00 - 198.00 1.2547 times
Wed 22 July 2026 194.00 (0.52%) 193.00 190.00 - 194.00 1.4402 times
Tue 21 July 2026 193.00 (-1.53%) 196.00 186.30 - 202.00 0.2817 times
Mon 20 July 2026 196.00 (-1.01%) 197.01 191.00 - 201.96 0.3953 times
Fri 17 July 2026 198.00 (3.65%) 182.25 182.00 - 200.00 0.9344 times

Daily chart NimbusProjects

Weekly price and charts NimbusProjects

Strong weekly Stock price targets for NimbusProjects NIMBSPROJ_BE are 174.33 and 189.68

Weekly Target 1171.43
Weekly Target 2177.22
Weekly Target 3186.78333333333
Weekly Target 4192.57
Weekly Target 5202.13

Weekly price and volumes for Nimbus Projects

Date Closing Open Range Volume
Fri 31 July 2026 183.00 (-3.68%) 191.00 181.00 - 196.35 0.4702 times
Fri 24 July 2026 190.00 (-4.04%) 197.01 186.30 - 202.00 0.3775 times
Fri 17 July 2026 198.00 (-3.18%) 200.00 182.00 - 205.00 0.2618 times
Fri 10 July 2026 204.50 (0.8%) 196.00 190.95 - 205.00 1.0444 times
Fri 03 July 2026 202.87 (-3.39%) 214.95 193.87 - 214.95 1.2674 times
Thu 25 June 2026 209.99 (1.84%) 210.00 197.51 - 216.00 0.1757 times
Fri 19 June 2026 206.19 (0.37%) 209.50 196.86 - 215.00 0.4188 times
Fri 12 June 2026 205.43 (-2.15%) 210.00 196.04 - 212.50 1.6413 times
Fri 05 June 2026 209.94 (0%) 214.60 206.50 - 217.60 3.343 times
Sat 01 August 2026 (0%) - 0 times

weekly chart NimbusProjects

Monthly price and charts NimbusProjects

Strong monthly Stock price targets for NimbusProjects NIMBSPROJ_BE are 167 and 197

Monthly Target 1161.67
Monthly Target 2172.33
Monthly Target 3191.66666666667
Monthly Target 4202.33
Monthly Target 5221.67

Monthly price and volumes Nimbus Projects

Date Closing Open Range Volume
Fri 31 July 2026 183.00 (-10.32%) 204.00 181.00 - 211.00 0.8722 times
Tue 30 June 2026 204.07 (-4.91%) 214.60 194.74 - 217.60 2.0576 times
Fri 29 May 2026 214.60 (0%) 216.64 205.95 - 216.64 0.0702 times
Sat 01 August 2026 (0%) - 0 times

monthly chart NimbusProjects

DMA SMA EMA moving averages of Nimbus Projects NIMBSPROJ_BE

DMA (daily moving average) of Nimbus Projects NIMBSPROJ_BE

DMA period DMA value
5 day DMA 185.59
12 day DMA 190.16
20 day DMA 194.41
35 day DMA 199.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nimbus Projects NIMBSPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.48186.72188.28
12 day EMA189.75190.98192.32
20 day EMA193.22194.29195.42
35 day EMA198.25199.15200.07
50 day EMA000

SMA (simple moving average) of Nimbus Projects NIMBSPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA185.59186.99188.67
12 day SMA190.16191.58193.19
20 day SMA194.41195.45196.37
35 day SMA199.54200.21200.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme