Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 390.7 and 460.6
| Daily Target 1 | 342.53 |
| Daily Target 2 | 368.97 |
| Daily Target 3 | 412.43333333333 |
| Daily Target 4 | 438.87 |
| Daily Target 5 | 482.33 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 395.40 (-0.52%) | 391.00 | 386.00 - 455.90 | 1.4035 times | Mon 30 March 2026 | 397.45 (13.65%) | 353.05 | 333.30 - 419.00 | 2.5478 times | Fri 27 March 2026 | 349.70 (8.13%) | 325.95 | 305.00 - 370.45 | 0.5812 times | Wed 25 March 2026 | 323.40 (-5.48%) | 344.95 | 316.30 - 368.75 | 2.2931 times | Tue 24 March 2026 | 342.15 (19.38%) | 304.95 | 288.25 - 343.90 | 2.7439 times | Mon 23 March 2026 | 286.60 (-1.24%) | 304.95 | 282.45 - 304.95 | 0.1343 times | Fri 20 March 2026 | 290.20 (-0.29%) | 291.20 | 290.00 - 294.20 | 0.0394 times | Thu 19 March 2026 | 291.05 (-0.7%) | 291.70 | 284.65 - 292.00 | 0.0382 times | Wed 18 March 2026 | 293.10 (0.19%) | 294.20 | 292.15 - 301.65 | 0.0495 times | Tue 17 March 2026 | 292.55 (-1.35%) | 308.95 | 290.00 - 310.00 | 0.1692 times | Mon 16 March 2026 | 296.55 (1.63%) | 285.00 | 281.05 - 314.00 | 0.1402 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 364.35 and 486.95
| Weekly Target 1 | 272.27 |
| Weekly Target 2 | 333.83 |
| Weekly Target 3 | 394.86666666667 |
| Weekly Target 4 | 456.43 |
| Weekly Target 5 | 517.47 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 395.40 (13.07%) | 353.05 | 333.30 - 455.90 | 2.3369 times | Fri 27 March 2026 | 349.70 (20.5%) | 304.95 | 282.45 - 370.45 | 3.4021 times | Fri 20 March 2026 | 290.20 (-0.55%) | 285.00 | 281.05 - 314.00 | 0.2582 times | Fri 13 March 2026 | 291.80 (-4.33%) | 297.35 | 285.00 - 308.55 | 0.1541 times | Fri 06 March 2026 | 305.00 (-6.4%) | 315.00 | 295.05 - 328.00 | 0.3084 times | Fri 27 February 2026 | 325.85 (-1.17%) | 348.00 | 282.35 - 353.00 | 2.1986 times | Fri 20 February 2026 | 329.70 (-2.15%) | 336.95 | 320.25 - 350.00 | 0.327 times | Fri 13 February 2026 | 336.95 (-2.9%) | 350.50 | 326.30 - 355.30 | 0.3864 times | Fri 06 February 2026 | 347.00 (1.86%) | 344.70 | 322.60 - 369.00 | 0.3871 times | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.2413 times | Fri 23 January 2026 | 336.30 (-7.61%) | 358.45 | 330.50 - 387.25 | 3.9766 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 390.7 and 460.6
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 368.97 |
| Monthly Target 3 | 412.43333333333 |
| Monthly Target 4 | 438.87 |
| Monthly Target 5 | 482.33 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 395.40 (-0.52%) | 391.00 | 386.00 - 455.90 | 0.2818 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.911 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.1199 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.6151 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.889 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3598 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3638 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3694 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4448 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6456 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.878 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 361.62 |
| 12 day DMA | 320.83 |
| 20 day DMA | 313.74 |
| 35 day DMA | 321.33 |
| 50 day DMA | 327.06 |
| 100 day DMA | 365.92 |
| 150 day DMA | 391.57 |
| 200 day DMA | 405.04 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.66 | 349.29 | 325.22 |
| 12 day EMA | 336.86 | 326.22 | 313.27 |
| 20 day EMA | 327.98 | 320.89 | 312.83 |
| 35 day EMA | 327.77 | 323.79 | 319.45 |
| 50 day EMA | 335.25 | 332.8 | 330.16 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.62 | 339.86 | 318.41 |
| 12 day SMA | 320.83 | 313 | 305.2 |
| 20 day SMA | 313.74 | 310.26 | 306.53 |
| 35 day SMA | 321.33 | 319.94 | 318.07 |
| 50 day SMA | 327.06 | 326.43 | 326.17 |
| 100 day SMA | 365.92 | 366.28 | 366.62 |
| 150 day SMA | 391.57 | 391.82 | 392.03 |
| 200 day SMA | 405.04 | 405.57 | 405.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.