Login or Join
HomepageNintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS are 716.88 and 761.73
| Daily Target 1 | 680.22 |
| Daily Target 2 | 708.68 |
| Daily Target 3 | 725.06666666667 |
| Daily Target 4 | 753.53 |
| Daily Target 5 | 769.92 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 737.15 (4.39%) | 715.80 | 696.60 - 741.45 | 2.0916 times | Mon 28 September 2026 | 706.15 (-0.37%) | 720.00 | 700.00 - 720.00 | 0.7454 times | Fri 25 September 2026 | 708.75 (-0.6%) | 713.05 | 693.00 - 713.05 | 0.7013 times | Thu 24 September 2026 | 713.05 (0.39%) | 710.00 | 703.95 - 714.80 | 0.5897 times | Wed 23 September 2026 | 710.30 (-0.11%) | 711.05 | 705.25 - 714.55 | 0.6156 times | Tue 22 September 2026 | 711.05 (-0.4%) | 725.00 | 705.25 - 725.00 | 2.2974 times | Mon 21 September 2026 | 713.90 (0.9%) | 707.50 | 707.10 - 726.70 | 0.7576 times | Fri 18 September 2026 | 707.50 (-0.06%) | 714.50 | 702.10 - 714.50 | 0.2824 times | Thu 17 September 2026 | 707.90 (-0.2%) | 705.85 | 699.90 - 709.30 | 0.4458 times | Wed 16 September 2026 | 709.35 (-0.2%) | 714.75 | 687.05 - 714.90 | 1.4733 times | Tue 15 September 2026 | 710.75 (0.01%) | 725.00 | 700.05 - 725.00 | 1.3371 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 716.88 and 761.73
| Weekly Target 1 | 680.22 |
| Weekly Target 2 | 708.68 |
| Weekly Target 3 | 725.06666666667 |
| Weekly Target 4 | 753.53 |
| Weekly Target 5 | 769.92 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 737.15 (4.01%) | 720.00 | 696.60 - 741.45 | 0.3287 times | Fri 25 September 2026 | 708.75 (0.18%) | 707.50 | 693.00 - 726.70 | 0.5748 times | Fri 18 September 2026 | 707.50 (-0.45%) | 725.00 | 687.05 - 725.00 | 0.41 times | Fri 11 September 2026 | 710.70 (-0.29%) | 711.95 | 701.15 - 717.90 | 0.6901 times | Fri 04 September 2026 | 712.75 (-1.39%) | 730.00 | 702.60 - 745.85 | 0.9015 times | Fri 28 August 2026 | 722.80 (1.06%) | 747.00 | 702.65 - 747.00 | 0.3983 times | Fri 21 August 2026 | 715.20 (-3.21%) | 738.95 | 703.55 - 758.00 | 0.8879 times | Fri 14 August 2026 | 738.95 (49.92%) | 704.00 | 683.15 - 762.30 | 1.1981 times | Fri 24 April 2026 | 492.90 (6.53%) | 462.75 | 448.55 - 529.85 | 3.3795 times | Fri 17 April 2026 | 462.70 (11.27%) | 410.00 | 381.55 - 465.70 | 1.2312 times | Fri 10 April 2026 | 415.85 (8.22%) | 382.30 | 382.30 - 440.00 | 1.898 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 712.1 and 770.9
| Monthly Target 1 | 664.55 |
| Monthly Target 2 | 700.85 |
| Monthly Target 3 | 723.35 |
| Monthly Target 4 | 759.65 |
| Monthly Target 5 | 782.15 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 737.15 (3.24%) | 724.50 | 687.05 - 745.85 | 0.3285 times | Mon 31 August 2026 | 714.00 (44.86%) | 704.00 | 683.15 - 762.30 | 0.3076 times | Fri 24 April 2026 | 492.90 (24.02%) | 391.00 | 365.05 - 529.85 | 1.0949 times | Mon 30 March 2026 | 397.45 (21.97%) | 315.00 | 281.05 - 419.00 | 1.8315 times | Fri 27 February 2026 | 325.85 (-4.34%) | 344.70 | 282.35 - 369.00 | 1.0733 times | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.5479 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 2.7688 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3448 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3486 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3541 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4263 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 715.08 |
| 12 day DMA | 712.21 |
| 20 day DMA | 711.2 |
| 35 day DMA | 715.94 |
| 50 day DMA | 635.13 |
| 100 day DMA | 481.09 |
| 150 day DMA | 455.65 |
| 200 day DMA | 452.46 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.41 | 709.04 | 710.49 |
| 12 day EMA | 713.47 | 709.17 | 709.72 |
| 20 day EMA | 704.88 | 701.49 | 701 |
| 35 day EMA | 661.25 | 656.78 | 653.87 |
| 50 day EMA | 620.74 | 615.99 | 612.31 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.08 | 709.86 | 711.41 |
| 12 day SMA | 712.21 | 709.82 | 710.2 |
| 20 day SMA | 711.2 | 710.04 | 710.88 |
| 35 day SMA | 715.94 | 708.96 | 703.68 |
| 50 day SMA | 635.13 | 628.29 | 622.12 |
| 100 day SMA | 481.09 | 477.36 | 474.14 |
| 150 day SMA | 455.65 | 453.62 | 451.79 |
| 200 day SMA | 452.46 | 450.94 | 449.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.