Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 547.55 and 599.45
| Daily Target 1 | 506.43 |
| Daily Target 2 | 536.77 |
| Daily Target 3 | 558.33333333333 |
| Daily Target 4 | 588.67 |
| Daily Target 5 | 610.23 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 567.10 (2.24%) | 554.65 | 528.00 - 579.90 | 1.5442 times | Mon 11 May 2026 | 554.65 (-0.96%) | 560.00 | 540.00 - 560.00 | 0.2982 times | Fri 08 May 2026 | 560.00 (3.48%) | 548.00 | 532.50 - 562.80 | 1.2744 times | Thu 07 May 2026 | 541.15 (2.53%) | 526.00 | 511.05 - 549.00 | 2.5445 times | Wed 06 May 2026 | 527.80 (-0.36%) | 535.90 | 508.05 - 535.90 | 1.6427 times | Tue 05 May 2026 | 529.70 (1.5%) | 539.90 | 507.20 - 539.90 | 0.1923 times | Mon 04 May 2026 | 521.85 (0.41%) | 502.70 | 500.00 - 540.00 | 0.8502 times | Thu 30 April 2026 | 519.70 (4.24%) | 498.00 | 488.00 - 520.00 | 0.7109 times | Wed 29 April 2026 | 498.55 (-2.47%) | 511.00 | 493.00 - 511.00 | 0.132 times | Tue 28 April 2026 | 511.20 (0.76%) | 509.50 | 485.60 - 530.00 | 0.8107 times | Mon 27 April 2026 | 507.35 (49.57%) | 492.90 | 482.00 - 515.00 | 0.2958 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 547.55 and 599.45
| Weekly Target 1 | 506.43 |
| Weekly Target 2 | 536.77 |
| Weekly Target 3 | 558.33333333333 |
| Weekly Target 4 | 588.67 |
| Weekly Target 5 | 610.23 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 567.10 (1.27%) | 560.00 | 528.00 - 579.90 | 0.6109 times | Fri 08 May 2026 | 560.00 (7.75%) | 502.70 | 500.00 - 562.80 | 2.1567 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.6464 times | Fri 22 September 2023 | 339.20 (-5%) | 357.05 | 335.50 - 357.95 | 0.2424 times | Fri 15 September 2023 | 357.05 (2.29%) | 355.00 | 315.15 - 359.50 | 0.6105 times | Fri 08 September 2023 | 349.05 (-2.12%) | 365.00 | 340.00 - 365.00 | 0.5641 times | Fri 01 September 2023 | 356.60 (0.07%) | 361.95 | 350.00 - 367.90 | 0.6684 times | Fri 25 August 2023 | 356.35 (-11.72%) | 396.00 | 345.00 - 400.00 | 1.6214 times | Fri 18 August 2023 | 403.65 (2.2%) | 400.00 | 380.00 - 424.45 | 1.4681 times | Fri 11 August 2023 | 394.95 (-0.06%) | 390.00 | 380.25 - 415.00 | 1.4111 times | Fri 04 August 2023 | 395.20 (-39.23%) | 682.85 | 372.95 - 691.00 | 3.0171 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 533.55 and 613.45
| Monthly Target 1 | 469.1 |
| Monthly Target 2 | 518.1 |
| Monthly Target 3 | 549 |
| Monthly Target 4 | 598 |
| Monthly Target 5 | 628.9 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 567.10 (9.12%) | 502.70 | 500.00 - 579.90 | 1.3316 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.311 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.7367 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 3.5015 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.9421 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.5233 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.3989 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.2549 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 550.14 |
| 12 day DMA | 514.85 |
| 20 day DMA | 445.81 |
| 35 day DMA | 408.78 |
| 50 day DMA | 425.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.91 | 541.32 | 534.65 |
| 12 day EMA | 510.26 | 499.93 | 489.99 |
| 20 day EMA | 478.48 | 469.16 | 460.16 |
| 35 day EMA | 462.89 | 456.75 | 450.99 |
| 50 day EMA | 452.52 | 447.85 | 443.49 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.14 | 542.66 | 536.1 |
| 12 day SMA | 514.85 | 496.11 | 478.04 |
| 20 day SMA | 445.81 | 434.91 | 424.44 |
| 35 day SMA | 408.78 | 404.11 | 399.95 |
| 50 day SMA | 425.78 | 427.03 | 428.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.