Login or Join
HomepageNintecSystems NINSYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems
Strong Daily Stock price targets for NintecSystems NINSYS_BE are 706.55 and 741.6
| Daily Target 1 | 697.33 |
| Daily Target 2 | 715.77 |
| Daily Target 3 | 732.38333333333 |
| Daily Target 4 | 750.82 |
| Daily Target 5 | 767.43 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 734.20 (-2.3%) | 746.00 | 713.95 - 749.00 | 1.1191 times | Mon 03 August 2026 | 751.50 (-3.91%) | 779.00 | 743.00 - 797.00 | 3.6903 times | Fri 31 July 2026 | 782.10 (-5%) | 822.50 | 782.10 - 822.50 | 0.5266 times | Thu 30 July 2026 | 823.25 (0.22%) | 817.35 | 809.00 - 833.00 | 0.1344 times | Wed 29 July 2026 | 821.45 (-2.98%) | 846.00 | 804.40 - 859.95 | 0.8374 times | Tue 28 July 2026 | 846.70 (0.18%) | 840.00 | 821.60 - 860.00 | 0.3758 times | Mon 27 July 2026 | 845.20 (-2.47%) | 845.30 | 836.60 - 870.35 | 0.1876 times | Fri 24 July 2026 | 866.60 (-0.3%) | 869.00 | 840.00 - 900.00 | 1.1187 times | Thu 23 July 2026 | 869.20 (-0.16%) | 870.00 | 827.10 - 880.00 | 0.9533 times | Wed 22 July 2026 | 870.60 (-2.73%) | 895.00 | 851.00 - 899.00 | 1.0568 times | Tue 21 July 2026 | 895.00 (-0.36%) | 914.80 | 875.10 - 915.00 | 0.4274 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS_BE are 682.55 and 765.6
| Weekly Target 1 | 665.33 |
| Weekly Target 2 | 699.77 |
| Weekly Target 3 | 748.38333333333 |
| Weekly Target 4 | 782.82 |
| Weekly Target 5 | 831.43 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 734.20 (-6.12%) | 779.00 | 713.95 - 797.00 | 1.3107 times | Fri 31 July 2026 | 782.10 (-9.75%) | 845.30 | 782.10 - 870.35 | 0.5619 times | Fri 24 July 2026 | 866.60 (-3.02%) | 905.00 | 827.10 - 915.00 | 1.2597 times | Fri 17 July 2026 | 893.60 (1.21%) | 878.50 | 844.00 - 905.00 | 0.5857 times | Fri 10 July 2026 | 882.90 (0.72%) | 898.70 | 860.00 - 935.00 | 0.5195 times | Fri 03 July 2026 | 876.60 (13.4%) | 803.30 | 770.00 - 891.70 | 1.3708 times | Thu 25 June 2026 | 773.00 (7.32%) | 720.30 | 709.00 - 811.00 | 1.5069 times | Fri 19 June 2026 | 720.30 (4.46%) | 714.95 | 676.25 - 725.00 | 0.7522 times | Fri 12 June 2026 | 689.55 (-4.78%) | 710.60 | 662.00 - 745.90 | 1.0687 times | Fri 05 June 2026 | 724.15 (2.17%) | 708.80 | 679.80 - 757.20 | 1.0637 times | Fri 29 May 2026 | 708.80 (9.96%) | 644.60 | 631.00 - 715.00 | 1.1162 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS_BE are 682.55 and 765.6
| Monthly Target 1 | 665.33 |
| Monthly Target 2 | 699.77 |
| Monthly Target 3 | 748.38333333333 |
| Monthly Target 4 | 782.82 |
| Monthly Target 5 | 831.43 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 734.20 (-6.12%) | 779.00 | 713.95 - 797.00 | 0.4893 times | Fri 31 July 2026 | 782.10 (-5.18%) | 833.05 | 782.10 - 935.00 | 1.3773 times | Tue 30 June 2026 | 824.85 (16.37%) | 708.80 | 662.00 - 840.30 | 1.8665 times | Fri 29 May 2026 | 708.80 (36.39%) | 502.70 | 500.00 - 715.00 | 2.2347 times | Thu 30 April 2026 | 519.70 (53.21%) | 492.90 | 482.00 - 530.00 | 0.1955 times | Fri 22 September 2023 | 339.20 (-5.15%) | 353.00 | 315.15 - 365.00 | 0.4632 times | Thu 31 August 2023 | 357.60 (-44.46%) | 655.00 | 345.00 - 691.00 | 2.2014 times | Mon 31 July 2023 | 643.90 (1.59%) | 621.15 | 541.00 - 682.85 | 0.5923 times | Mon 26 June 2023 | 633.80 (53.31%) | 547.90 | 496.00 - 646.70 | 0.329 times | Mon 22 May 2023 | 413.40 (3.57%) | 419.10 | 365.00 - 439.95 | 0.2508 times | Fri 28 April 2023 | 399.15 (0%) | 437.70 | 346.00 - 466.65 | 0.1602 times |
Indicator Analysis of NintecSystems
Please login to view indicator analysis. or View indicator analysis of NintecSystems NINSYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nintec Systems NINSYS_BE
DMA (daily moving average) of Nintec Systems NINSYS_BE
| DMA period | DMA value |
| 5 day DMA | 782.5 |
| 12 day DMA | 833.67 |
| 20 day DMA | 855.2 |
| 35 day DMA | 823.14 |
| 50 day DMA | 786.08 |
| 100 day DMA | 609.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nintec Systems NINSYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.13 | 797.09 | 819.88 |
| 12 day EMA | 813.76 | 828.22 | 842.17 |
| 20 day EMA | 823.02 | 832.37 | 840.88 |
| 35 day EMA | 802.6 | 806.63 | 809.88 |
| 50 day EMA | 770.48 | 771.96 | 772.79 |
SMA (simple moving average) of Nintec Systems NINSYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.5 | 805 | 823.74 |
| 12 day SMA | 833.67 | 846.95 | 858.79 |
| 20 day SMA | 855.2 | 863.53 | 869.78 |
| 35 day SMA | 823.14 | 821.86 | 820.1 |
| 50 day SMA | 786.08 | 783.88 | 781.2 |
| 100 day SMA | 609.73 | 606.34 | 602.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.