Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 309.65 and 332
| Daily Target 1 | 291.75 |
| Daily Target 2 | 305.2 |
| Daily Target 3 | 314.1 |
| Daily Target 4 | 327.55 |
| Daily Target 5 | 336.45 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 318.65 (3.37%) | 317.00 | 300.65 - 323.00 | 0.4276 times | Tue 07 April 2026 | 308.25 (3.34%) | 302.00 | 296.80 - 311.75 | 0.4818 times | Mon 06 April 2026 | 298.30 (2.63%) | 290.65 | 287.80 - 303.25 | 0.6529 times | Thu 02 April 2026 | 290.65 (1.75%) | 285.65 | 277.10 - 295.40 | 0.9878 times | Wed 01 April 2026 | 285.65 (10.18%) | 294.80 | 266.05 - 294.80 | 0.8379 times | Mon 30 March 2026 | 259.25 (-6.59%) | 275.10 | 257.00 - 277.35 | 0.7158 times | Fri 27 March 2026 | 277.55 (-4.47%) | 293.90 | 274.05 - 293.90 | 0.8339 times | Wed 25 March 2026 | 290.55 (2.49%) | 283.50 | 276.15 - 295.00 | 1.3179 times | Tue 24 March 2026 | 283.50 (3.64%) | 289.00 | 276.05 - 297.00 | 1.944 times | Mon 23 March 2026 | 273.55 (-6.92%) | 294.70 | 268.00 - 295.25 | 1.8003 times | Fri 20 March 2026 | 293.90 (0.39%) | 304.90 | 289.10 - 304.90 | 0.4776 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 303.23 and 338.43
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 296.63 |
| Weekly Target 3 | 309.81666666667 |
| Weekly Target 4 | 331.83 |
| Weekly Target 5 | 345.02 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 318.65 (9.63%) | 290.65 | 287.80 - 323.00 | 0.4688 times | Thu 02 April 2026 | 290.65 (4.72%) | 275.10 | 257.00 - 295.40 | 0.7625 times | Fri 27 March 2026 | 277.55 (-5.56%) | 294.70 | 268.00 - 297.00 | 1.769 times | Fri 20 March 2026 | 293.90 (0.53%) | 290.90 | 277.00 - 327.00 | 1.694 times | Fri 13 March 2026 | 292.35 (-6.03%) | 311.10 | 286.00 - 314.85 | 0.5669 times | Fri 06 March 2026 | 311.10 (-7.53%) | 335.10 | 300.95 - 335.10 | 0.8368 times | Fri 27 February 2026 | 336.45 (-2.65%) | 345.60 | 331.05 - 397.70 | 3.0071 times | Fri 20 February 2026 | 345.60 (-1.26%) | 356.00 | 343.70 - 359.85 | 0.2859 times | Fri 13 February 2026 | 350.00 (-3.5%) | 372.00 | 342.70 - 372.00 | 0.3481 times | Fri 06 February 2026 | 362.70 (-2.75%) | 393.00 | 360.20 - 393.00 | 0.2609 times | Fri 30 January 2026 | 372.95 (-6.42%) | 406.00 | 370.00 - 406.00 | 0.5961 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 292.35 and 349.3
| Monthly Target 1 | 245.62 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 302.56666666667 |
| Monthly Target 4 | 339.08 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 318.65 (22.91%) | 294.80 | 266.05 - 323.00 | 0.4597 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 2.2979 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.7645 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.9541 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.5339 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.9361 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.6244 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.5633 times | Fri 29 August 2025 | 462.45 (0.89%) | 460.10 | 453.95 - 494.00 | 0.7947 times | Thu 31 July 2025 | 458.35 (0.12%) | 463.75 | 436.70 - 497.20 | 1.0714 times | Mon 30 June 2025 | 457.80 (-9.09%) | 515.40 | 446.80 - 515.40 | 1.2946 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 289.38 |
| 20 day DMA | 291.36 |
| 35 day DMA | 310.66 |
| 50 day DMA | 329.15 |
| 100 day DMA | 370.39 |
| 150 day DMA | 399.71 |
| 200 day DMA | 417.05 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.7 | 294.73 | 287.97 |
| 12 day EMA | 295.53 | 291.33 | 288.26 |
| 20 day EMA | 298.86 | 296.78 | 295.57 |
| 35 day EMA | 313.36 | 313.05 | 313.33 |
| 50 day EMA | 331.72 | 332.25 | 333.23 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 288.42 | 282.28 |
| 12 day SMA | 289.38 | 286.48 | 284.14 |
| 20 day SMA | 291.36 | 290.98 | 291.49 |
| 35 day SMA | 310.66 | 311.85 | 313.36 |
| 50 day SMA | 329.15 | 330.82 | 332.41 |
| 100 day SMA | 370.39 | 371.5 | 372.76 |
| 150 day SMA | 399.71 | 400.71 | 401.86 |
| 200 day SMA | 417.05 | 417.9 | 418.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.