Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 317.8 and 329.6
| Daily Target 1 | 314.6 |
| Daily Target 2 | 321 |
| Daily Target 3 | 326.4 |
| Daily Target 4 | 332.8 |
| Daily Target 5 | 338.2 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 327.40 (1.46%) | 331.80 | 320.00 - 331.80 | 0.6965 times | Tue 29 September 2026 | 322.70 (-0.15%) | 322.70 | 317.30 - 325.00 | 0.2583 times | Mon 28 September 2026 | 323.20 (0.95%) | 322.50 | 317.00 - 325.00 | 0.4031 times | Fri 25 September 2026 | 320.15 (-1.36%) | 320.25 | 317.00 - 327.70 | 0.6307 times | Thu 24 September 2026 | 324.55 (-1.53%) | 332.90 | 323.45 - 332.90 | 0.4076 times | Wed 23 September 2026 | 329.60 (1.24%) | 318.10 | 318.10 - 334.00 | 1.5221 times | Tue 22 September 2026 | 325.55 (2.33%) | 319.05 | 319.05 - 335.00 | 3.2125 times | Mon 21 September 2026 | 318.15 (-0.52%) | 320.00 | 315.00 - 325.00 | 1.3821 times | Fri 18 September 2026 | 319.80 (1.46%) | 327.00 | 315.20 - 327.00 | 0.5904 times | Thu 17 September 2026 | 315.20 (-2.58%) | 317.25 | 312.95 - 322.90 | 0.8967 times | Wed 16 September 2026 | 323.55 (0.84%) | 326.00 | 317.00 - 326.00 | 0.4733 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 322.2 and 337
| Weekly Target 1 | 310.6 |
| Weekly Target 2 | 319 |
| Weekly Target 3 | 325.4 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 340.2 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 327.40 (2.26%) | 322.50 | 317.00 - 331.80 | 0.3316 times | Fri 25 September 2026 | 320.15 (0.11%) | 320.00 | 315.00 - 335.00 | 1.7474 times | Fri 18 September 2026 | 319.80 (0.61%) | 320.00 | 312.95 - 327.00 | 0.6383 times | Fri 11 September 2026 | 317.85 (-4.19%) | 329.90 | 316.00 - 330.00 | 0.7823 times | Fri 04 September 2026 | 331.75 (1.65%) | 334.00 | 315.15 - 334.00 | 0.8014 times | Fri 28 August 2026 | 326.35 (-0.88%) | 327.75 | 320.00 - 338.45 | 0.54 times | Fri 21 August 2026 | 329.25 (-0.27%) | 334.00 | 323.00 - 339.15 | 0.8503 times | Fri 14 August 2026 | 330.15 (0.93%) | 333.00 | 322.50 - 336.80 | 1.2977 times | Fri 07 August 2026 | 327.10 (1.47%) | 327.00 | 319.10 - 339.75 | 1.5234 times | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 1.4874 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.787 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 309.15 and 331.2
| Monthly Target 1 | 303.07 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 325.11666666667 |
| Monthly Target 4 | 337.28 |
| Monthly Target 5 | 347.17 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 327.40 (0.17%) | 328.00 | 312.95 - 335.00 | 0.2413 times | Mon 31 August 2026 | 326.85 (1.4%) | 327.00 | 315.15 - 339.75 | 0.2617 times | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3618 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4585 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.9422 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4814 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.3467 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 1.0341 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5592 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3129 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5486 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 323.6 |
| 12 day DMA | 322.56 |
| 20 day DMA | 323.14 |
| 35 day DMA | 325.09 |
| 50 day DMA | 325.74 |
| 100 day DMA | 339.69 |
| 150 day DMA | 333.67 |
| 200 day DMA | 347.55 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.39 | 322.89 | 322.99 |
| 12 day EMA | 323.61 | 322.92 | 322.96 |
| 20 day EMA | 323.83 | 323.45 | 323.53 |
| 35 day EMA | 324.73 | 324.57 | 324.68 |
| 50 day EMA | 326.06 | 326.01 | 326.14 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.6 | 324.04 | 324.61 |
| 12 day SMA | 322.56 | 321.76 | 321.74 |
| 20 day SMA | 323.14 | 323.17 | 323.38 |
| 35 day SMA | 325.09 | 325.23 | 325.31 |
| 50 day SMA | 325.74 | 325.87 | 325.97 |
| 100 day SMA | 339.69 | 340.82 | 342.05 |
| 150 day SMA | 333.67 | 333.82 | 334.05 |
| 200 day SMA | 347.55 | 347.99 | 348.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.