Login or Join
HomepageIndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational
Strong Daily Stock price targets for IndoNational NIPPOBATRY are 316.18 and 326.18
| Daily Target 1 | 314.12 |
| Daily Target 2 | 318.23 |
| Daily Target 3 | 324.11666666667 |
| Daily Target 4 | 328.23 |
| Daily Target 5 | 334.12 |
Daily price and volume Indo National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.35 (-0.6%) | 330.00 | 320.00 - 330.00 | 0.8575 times | Thu 30 July 2026 | 324.30 (-0.26%) | 330.00 | 323.00 - 333.70 | 1.4242 times | Wed 29 July 2026 | 325.15 (-1.29%) | 320.50 | 320.50 - 339.30 | 3.0864 times | Tue 28 July 2026 | 329.40 (-1.2%) | 330.95 | 325.00 - 334.95 | 0.5213 times | Mon 27 July 2026 | 333.40 (2.18%) | 328.00 | 328.00 - 338.00 | 0.6504 times | Fri 24 July 2026 | 326.30 (-0.06%) | 325.00 | 323.05 - 328.70 | 0.3406 times | Thu 23 July 2026 | 326.50 (-0.43%) | 340.00 | 325.25 - 340.00 | 0.9346 times | Wed 22 July 2026 | 327.90 (-1.84%) | 334.85 | 325.00 - 335.00 | 0.6846 times | Tue 21 July 2026 | 334.05 (2.05%) | 336.05 | 328.10 - 337.50 | 0.8562 times | Mon 20 July 2026 | 327.35 (-1.87%) | 332.70 | 325.60 - 334.90 | 0.6443 times | Fri 17 July 2026 | 333.60 (0%) | 330.00 | 330.00 - 334.90 | 0.6313 times |
Weekly price and charts IndoNational
Strong weekly Stock price targets for IndoNational NIPPOBATRY are 311.53 and 330.83
| Weekly Target 1 | 307.92 |
| Weekly Target 2 | 315.13 |
| Weekly Target 3 | 327.21666666667 |
| Weekly Target 4 | 334.43 |
| Weekly Target 5 | 346.52 |
Weekly price and volumes for Indo National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.35 (-1.21%) | 328.00 | 320.00 - 339.30 | 0.8876 times | Fri 24 July 2026 | 326.30 (-2.19%) | 332.70 | 323.05 - 340.00 | 0.4696 times | Fri 17 July 2026 | 333.60 (-2.21%) | 341.15 | 327.00 - 347.10 | 0.8329 times | Fri 10 July 2026 | 341.15 (-3.93%) | 355.00 | 335.50 - 360.10 | 0.9271 times | Fri 03 July 2026 | 355.10 (2.84%) | 357.40 | 338.30 - 362.85 | 1.1183 times | Thu 25 June 2026 | 345.30 (-1.92%) | 340.50 | 340.00 - 361.95 | 0.7795 times | Fri 19 June 2026 | 352.05 (5.48%) | 335.45 | 334.75 - 373.95 | 1.3522 times | Fri 12 June 2026 | 333.75 (-7.28%) | 368.80 | 325.05 - 368.80 | 0.9935 times | Fri 05 June 2026 | 359.95 (-2.51%) | 369.90 | 347.05 - 375.00 | 0.9227 times | Fri 29 May 2026 | 369.20 (4.65%) | 350.00 | 350.00 - 375.05 | 1.7165 times | Fri 22 May 2026 | 352.80 (-8.11%) | 367.55 | 321.00 - 375.05 | 4.7204 times |
Monthly price and charts IndoNational
Strong monthly Stock price targets for IndoNational NIPPOBATRY are 301.13 and 341.23
| Monthly Target 1 | 294.05 |
| Monthly Target 2 | 308.2 |
| Monthly Target 3 | 334.15 |
| Monthly Target 4 | 348.3 |
| Monthly Target 5 | 374.25 |
Monthly price and volumes Indo National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 322.35 (-5.65%) | 340.50 | 320.00 - 360.10 | 0.3475 times | Tue 30 June 2026 | 341.65 (-7.46%) | 369.90 | 325.05 - 375.00 | 0.4404 times | Fri 29 May 2026 | 369.20 (10.67%) | 345.00 | 321.00 - 469.00 | 3.7864 times | Thu 30 April 2026 | 333.60 (28.68%) | 294.80 | 266.05 - 364.00 | 1.4229 times | Mon 30 March 2026 | 259.25 (-22.95%) | 335.10 | 257.00 - 335.10 | 1.2935 times | Fri 27 February 2026 | 336.45 (-9.79%) | 393.00 | 331.05 - 397.70 | 0.9933 times | Fri 30 January 2026 | 372.95 (-8.39%) | 413.90 | 370.00 - 417.90 | 0.5371 times | Wed 31 December 2025 | 407.10 (-5.07%) | 419.90 | 400.00 - 432.00 | 0.3005 times | Fri 28 November 2025 | 428.85 (-2.89%) | 451.50 | 410.00 - 452.00 | 0.5269 times | Fri 31 October 2025 | 441.60 (-1.53%) | 459.90 | 435.60 - 465.00 | 0.3515 times | Tue 30 September 2025 | 448.45 (-3.03%) | 462.50 | 440.00 - 505.90 | 0.3171 times |
Indicator Analysis of IndoNational
Please login to view indicator analysis. or View indicator analysis of IndoNational NIPPOBATRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value |
| 5 day DMA | 326.92 |
| 12 day DMA | 328.66 |
| 20 day DMA | 333.39 |
| 35 day DMA | 341.31 |
| 50 day DMA | 346.36 |
| 100 day DMA | 337.25 |
| 150 day DMA | 350.27 |
| 200 day DMA | 370.43 |
EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.44 | 326.99 | 328.34 |
| 12 day EMA | 329.08 | 330.3 | 331.39 |
| 20 day EMA | 332.97 | 334.09 | 335.12 |
| 35 day EMA | 338.9 | 339.87 | 340.79 |
| 50 day EMA | 345.19 | 346.12 | 347.01 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.92 | 327.71 | 328.15 |
| 12 day SMA | 328.66 | 329.48 | 330.64 |
| 20 day SMA | 333.39 | 335.03 | 336.22 |
| 35 day SMA | 341.31 | 341.63 | 342.29 |
| 50 day SMA | 346.36 | 346.54 | 346.74 |
| 100 day SMA | 337.25 | 337.05 | 336.95 |
| 150 day SMA | 350.27 | 350.81 | 351.32 |
| 200 day SMA | 370.43 | 371.09 | 371.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.