Login or Join
HomepageNirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement NIRAJ are 22.38 and 24.23
| Daily Target 1 | 20.88 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.58 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.16 (2.98%) | 21.60 | 21.59 - 23.44 | 0.5237 times | Wed 01 April 2026 | 22.49 (8.49%) | 21.65 | 21.65 - 23.00 | 0.5009 times | Mon 30 March 2026 | 20.73 (-3.49%) | 21.50 | 20.15 - 21.90 | 0.9672 times | Fri 27 March 2026 | 21.48 (-7.81%) | 23.70 | 21.15 - 23.80 | 1.8108 times | Wed 25 March 2026 | 23.30 (-0.6%) | 23.70 | 23.00 - 24.50 | 1.974 times | Tue 24 March 2026 | 23.44 (-0.72%) | 25.40 | 22.84 - 25.40 | 1.7221 times | Mon 23 March 2026 | 23.61 (-7.16%) | 25.94 | 23.13 - 26.99 | 0.5686 times | Fri 20 March 2026 | 25.43 (-0.31%) | 25.30 | 25.30 - 26.27 | 0.9123 times | Thu 19 March 2026 | 25.51 (-4.03%) | 26.37 | 24.60 - 27.50 | 0.4974 times | Wed 18 March 2026 | 26.58 (0.49%) | 26.45 | 26.35 - 27.50 | 0.5229 times | Tue 17 March 2026 | 26.45 (4.67%) | 26.44 | 25.00 - 26.92 | 1.8302 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement NIRAJ are 21.66 and 24.95
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.16 (7.82%) | 21.50 | 20.15 - 23.44 | 0.6415 times | Fri 27 March 2026 | 21.48 (-15.53%) | 25.94 | 21.15 - 26.99 | 1.9566 times | Fri 20 March 2026 | 25.43 (-2.19%) | 26.00 | 24.60 - 27.50 | 1.3702 times | Fri 13 March 2026 | 26.00 (-8.9%) | 28.49 | 25.93 - 29.00 | 0.8469 times | Fri 06 March 2026 | 28.54 (-3.61%) | 28.40 | 27.30 - 29.85 | 0.3636 times | Fri 27 February 2026 | 29.61 (-8.55%) | 31.60 | 27.71 - 32.90 | 1.1103 times | Fri 20 February 2026 | 32.38 (1.7%) | 32.30 | 31.25 - 33.90 | 0.3624 times | Fri 13 February 2026 | 31.84 (0.79%) | 32.25 | 30.90 - 35.89 | 1.34 times | Fri 06 February 2026 | 31.59 (-1.62%) | 32.11 | 30.25 - 33.45 | 1.4483 times | Fri 30 January 2026 | 32.11 (-0.12%) | 32.30 | 31.15 - 33.49 | 0.5602 times | Fri 23 January 2026 | 32.15 (-5.16%) | 33.90 | 31.56 - 37.00 | 1.7241 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement NIRAJ are 22.38 and 24.23
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.16 (11.72%) | 21.65 | 21.59 - 23.44 | 0.0631 times | Mon 30 March 2026 | 20.73 (-29.99%) | 28.40 | 20.15 - 29.85 | 0.9271 times | Fri 27 February 2026 | 29.61 (-7.79%) | 32.11 | 27.71 - 35.89 | 0.8147 times | Fri 30 January 2026 | 32.11 (-18.21%) | 40.86 | 31.15 - 40.86 | 1.1699 times | Wed 31 December 2025 | 39.26 (5.74%) | 38.30 | 31.66 - 45.50 | 2.5337 times | Fri 28 November 2025 | 37.13 (16.72%) | 31.81 | 27.20 - 39.89 | 1.709 times | Fri 31 October 2025 | 31.81 (-30.53%) | 45.11 | 28.40 - 49.00 | 1.9436 times | Tue 30 September 2025 | 45.79 (-1.51%) | 48.69 | 44.46 - 51.98 | 0.4245 times | Fri 29 August 2025 | 46.49 (-8.66%) | 51.99 | 43.40 - 52.00 | 0.1757 times | Thu 31 July 2025 | 50.90 (-6.9%) | 54.67 | 49.00 - 55.79 | 0.2386 times | Mon 30 June 2025 | 54.67 (-6.82%) | 59.63 | 52.50 - 59.63 | 0.2189 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement NIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 23.95 |
| 20 day DMA | 25.42 |
| 35 day DMA | 27.97 |
| 50 day DMA | 29.26 |
| 100 day DMA | 32.78 |
| 150 day DMA | 35.58 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.44 | 22.42 |
| 12 day EMA | 23.84 | 23.96 | 24.23 |
| 20 day EMA | 25.15 | 25.36 | 25.66 |
| 35 day EMA | 27.06 | 27.29 | 27.57 |
| 50 day EMA | 28.95 | 29.19 | 29.46 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.29 | 22.51 |
| 12 day SMA | 23.95 | 24.19 | 24.54 |
| 20 day SMA | 25.42 | 25.7 | 26.05 |
| 35 day SMA | 27.97 | 28.26 | 28.52 |
| 50 day SMA | 29.26 | 29.46 | 29.69 |
| 100 day SMA | 32.78 | 32.83 | 32.9 |
| 150 day SMA | 35.58 | 35.75 | 35.94 |
| 200 day SMA | 39.65 | 39.81 | 39.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.