NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NirajCement

Strong Daily Stock price targets for NirajCement NIRAJ are 27.53 and 28.63

Daily Target 127.25
Daily Target 227.81
Daily Target 328.353333333333
Daily Target 428.91
Daily Target 529.45

Daily price and volume Niraj Cement

Date Closing Open Range Volume
Tue 29 September 2026 28.36 (1.65%) 28.46 27.80 - 28.90 2.2707 times
Mon 28 September 2026 27.90 (-0.75%) 29.40 27.70 - 29.40 0.2213 times
Fri 25 September 2026 28.11 (-3.5%) 29.13 27.72 - 29.15 0.9416 times
Thu 24 September 2026 29.13 (4.07%) 28.55 27.80 - 29.51 1.6192 times
Wed 23 September 2026 27.99 (-0.6%) 28.16 27.98 - 28.87 0.4285 times
Tue 22 September 2026 28.16 (-2.05%) 29.89 27.66 - 29.89 1.8201 times
Mon 21 September 2026 28.75 (3.64%) 27.72 27.40 - 29.20 1.3522 times
Fri 18 September 2026 27.74 (-0.64%) 27.06 27.06 - 28.73 0.202 times
Thu 17 September 2026 27.92 (1.12%) 28.78 27.50 - 28.78 0.7712 times
Wed 16 September 2026 27.61 (0.11%) 27.85 27.33 - 28.55 0.3733 times
Tue 15 September 2026 27.58 (1.32%) 27.02 27.02 - 28.70 0.5347 times

Daily chart NirajCement

Weekly price and charts NirajCement

Strong weekly Stock price targets for NirajCement NIRAJ are 27.18 and 28.88

Weekly Target 126.79
Weekly Target 227.57
Weekly Target 328.486666666667
Weekly Target 429.27
Weekly Target 530.19

Weekly price and volumes for Niraj Cement

Date Closing Open Range Volume
Tue 29 September 2026 28.36 (0.89%) 29.40 27.70 - 29.40 0.3005 times
Fri 25 September 2026 28.11 (1.33%) 27.72 27.40 - 29.89 0.743 times
Fri 18 September 2026 27.74 (1.91%) 27.02 27.02 - 28.78 0.2269 times
Fri 11 September 2026 27.22 (-5.22%) 28.46 25.70 - 29.55 0.3933 times
Fri 04 September 2026 28.72 (-2.15%) 29.35 28.25 - 30.80 0.5049 times
Fri 28 August 2026 29.35 (5.12%) 27.60 27.60 - 29.79 0.4912 times
Fri 21 August 2026 27.92 (-10.2%) 28.18 27.26 - 29.89 1.626 times
Thu 14 May 2026 31.09 (-10.35%) 34.70 28.10 - 34.70 1.5515 times
Fri 08 May 2026 34.68 (19.26%) 29.11 27.80 - 36.85 3.6125 times
Thu 30 April 2026 29.08 (-0.24%) 30.89 28.94 - 30.89 0.5501 times
Fri 24 April 2026 29.15 (-2.48%) 29.89 29.05 - 31.19 0.8789 times

weekly chart NirajCement

Monthly price and charts NirajCement

Strong monthly Stock price targets for NirajCement NIRAJ are 24.48 and 29.58

Monthly Target 123.19
Monthly Target 225.77
Monthly Target 328.286666666667
Monthly Target 430.87
Monthly Target 533.39

Monthly price and volumes Niraj Cement

Date Closing Open Range Volume
Tue 29 September 2026 28.36 (-3.27%) 29.60 25.70 - 30.80 0.2793 times
Mon 31 August 2026 29.32 (-5.69%) 28.18 27.26 - 29.89 0.3006 times
Thu 14 May 2026 31.09 (6.91%) 29.11 27.80 - 36.85 0.6987 times
Thu 30 April 2026 29.08 (40.28%) 21.65 21.59 - 31.19 0.6142 times
Mon 30 March 2026 20.73 (-29.99%) 28.40 20.15 - 29.85 0.8262 times
Fri 27 February 2026 29.61 (-7.79%) 32.11 27.71 - 35.89 0.726 times
Fri 30 January 2026 32.11 (-18.21%) 40.86 31.15 - 40.86 1.0425 times
Wed 31 December 2025 39.26 (5.74%) 38.30 31.66 - 45.50 2.2577 times
Fri 28 November 2025 37.13 (16.72%) 31.81 27.20 - 39.89 1.5229 times
Fri 31 October 2025 31.81 (-30.53%) 45.11 28.40 - 49.00 1.7319 times
Tue 30 September 2025 45.79 (-1.51%) 48.69 44.46 - 51.98 0.3783 times

monthly chart NirajCement

DMA SMA EMA moving averages of Niraj Cement NIRAJ

DMA (daily moving average) of Niraj Cement NIRAJ

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.04
20 day DMA 28.27
35 day DMA 28.79
50 day DMA 29.22
100 day DMA 28.85
150 day DMA 31.37
200 day DMA 33.23

EMA (exponential moving average) of Niraj Cement NIRAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.1828.32
12 day EMA28.2328.2128.27
20 day EMA28.3428.3428.39
35 day EMA28.6628.6828.73
50 day EMA29.0829.1129.16

SMA (simple moving average) of Niraj Cement NIRAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.2628.43
12 day SMA28.0427.9928
20 day SMA28.2728.3228.39
35 day SMA28.7928.9729.14
50 day SMA29.2229.2529.28
100 day SMA28.8528.8928.93
150 day SMA31.3731.431.43
200 day SMA33.2333.3233.42
Back to top | Use Dark Theme