Login or Join
HomepageNirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 208.75 and 237.35
| Daily Target 1 | 185.1 |
| Daily Target 2 | 203.79 |
| Daily Target 3 | 213.69666666667 |
| Daily Target 4 | 232.39 |
| Daily Target 5 | 242.3 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.49 (9.02%) | 195.00 | 195.00 - 223.60 | 2.1479 times | Thu 30 July 2026 | 204.09 (-0.44%) | 205.00 | 190.00 - 205.00 | 0.2993 times | Wed 29 July 2026 | 205.00 (7.89%) | 208.80 | 205.00 - 208.80 | 0.8803 times | Tue 28 July 2026 | 190.00 (-0.26%) | 190.00 | 181.00 - 190.00 | 0.2289 times | Fri 24 July 2026 | 190.50 (0%) | 190.50 | 190.50 - 190.50 | 0.0352 times | Tue 21 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 2.1479 times | Fri 17 July 2026 | 191.00 (-4.02%) | 190.00 | 190.00 - 191.90 | 0.1232 times | Thu 16 July 2026 | 199.00 (5.79%) | 186.22 | 186.22 - 206.33 | 3.7852 times | Wed 15 July 2026 | 188.10 (-3.04%) | 194.00 | 188.00 - 194.00 | 0.1761 times | Tue 14 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.1761 times | Mon 13 July 2026 | 194.00 (0%) | 194.00 | 194.00 - 194.00 | 0.2817 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 201.75 and 244.35
| Weekly Target 1 | 166.43 |
| Weekly Target 2 | 194.46 |
| Weekly Target 3 | 209.03 |
| Weekly Target 4 | 237.06 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.49 (16.79%) | 190.00 | 181.00 - 223.60 | 0.3052 times | Fri 24 July 2026 | 190.50 (-0.26%) | 190.50 | 190.50 - 191.00 | 0.1874 times | Fri 17 July 2026 | 191.00 (-1.55%) | 194.00 | 186.22 - 206.33 | 0.3898 times | Fri 10 July 2026 | 194.00 (-2.7%) | 185.00 | 183.40 - 209.40 | 1.5972 times | Fri 03 July 2026 | 199.39 (-1.78%) | 203.00 | 185.10 - 207.00 | 1.2662 times | Thu 25 June 2026 | 203.00 (-3.2%) | 209.72 | 195.00 - 214.00 | 2.1079 times | Fri 19 June 2026 | 209.72 (-1.66%) | 212.00 | 189.00 - 228.57 | 1.9779 times | Fri 12 June 2026 | 213.25 (-1.27%) | 214.92 | 212.00 - 217.11 | 0.2342 times | Fri 05 June 2026 | 216.00 (-6.29%) | 231.66 | 207.40 - 231.66 | 0.3793 times | Fri 29 May 2026 | 230.51 (6.72%) | 214.92 | 194.94 - 234.40 | 1.5549 times | Fri 22 May 2026 | 216.00 (-30.65%) | 219.73 | 207.00 - 219.73 | 0.1723 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 201.75 and 244.35
| Monthly Target 1 | 166.43 |
| Monthly Target 2 | 194.46 |
| Monthly Target 3 | 209.03 |
| Monthly Target 4 | 237.06 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.49 (9.6%) | 203.00 | 181.00 - 223.60 | 0.3522 times | Thu 25 June 2026 | 203.00 (-11.93%) | 231.66 | 189.00 - 231.66 | 0.4418 times | Fri 29 May 2026 | 230.51 (-25.99%) | 219.73 | 194.94 - 234.40 | 0.1624 times | Tue 10 February 2026 | 311.46 (79%) | 174.00 | 160.40 - 311.46 | 2.7991 times | Fri 30 January 2026 | 174.00 (-15.12%) | 209.10 | 155.00 - 222.00 | 1.1512 times | Wed 31 December 2025 | 205.00 (-5.89%) | 217.83 | 189.99 - 228.69 | 1.1667 times | Thu 27 November 2025 | 217.83 (-9.69%) | 241.20 | 199.40 - 255.16 | 2.136 times | Fri 31 October 2025 | 241.20 (-25%) | 306.10 | 230.25 - 337.65 | 1.2723 times | Tue 30 September 2025 | 321.60 (-22.36%) | 347.40 | 316.10 - 347.40 | 0.1034 times | Fri 27 June 2025 | 414.20 (55.04%) | 280.55 | 280.55 - 414.20 | 0.4148 times | Wed 23 April 2025 | 267.16 (0%) | 0.00 | 267.16 - 267.16 | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 196.89 |
| 20 day DMA | 196.84 |
| 35 day DMA | 202.63 |
| 50 day DMA | 209.39 |
| 100 day DMA | 205.88 |
| 150 day DMA | 229.99 |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 198.52 | 195.74 |
| 12 day EMA | 200.45 | 196.44 | 195.05 |
| 20 day EMA | 199.86 | 197.48 | 196.78 |
| 35 day EMA | 201.63 | 200.4 | 200.18 |
| 50 day EMA | 205.26 | 204.56 | 204.58 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 196.02 | 193.4 |
| 12 day SMA | 196.89 | 193.86 | 193.02 |
| 20 day SMA | 196.84 | 195.64 | 195.41 |
| 35 day SMA | 202.63 | 202.53 | 203.28 |
| 50 day SMA | 209.39 | 208.23 | 207.39 |
| 100 day SMA | 205.88 | 205.86 | 206.01 |
| 150 day SMA | 229.99 | 230.08 | 230.22 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.