Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 194.08 and 196.03
| Daily Target 1 | 193.75 |
| Daily Target 2 | 194.4 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 196.35 |
| Daily Target 5 | 197.65 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.05 (2.63%) | 197.00 | 195.05 - 197.00 | 0.017 times | Wed 25 March 2026 | 190.05 (-4.71%) | 189.90 | 189.50 - 199.40 | 1.8817 times | Tue 24 March 2026 | 199.45 (-2.23%) | 194.25 | 193.80 - 199.45 | 0.3448 times | Mon 23 March 2026 | 204.00 (4.32%) | 205.00 | 203.95 - 205.30 | 3.3546 times | Fri 20 March 2026 | 195.55 (-4.98%) | 200.00 | 195.55 - 215.00 | 1.6816 times | Thu 19 March 2026 | 205.80 (-4.99%) | 205.80 | 205.80 - 205.80 | 1.0175 times | Wed 18 March 2026 | 216.60 (-5%) | 226.95 | 216.60 - 227.00 | 0.6897 times | Tue 17 March 2026 | 228.00 (-4.98%) | 230.00 | 228.00 - 230.00 | 0.2512 times | Mon 16 March 2026 | 239.95 (3.43%) | 232.20 | 232.00 - 239.95 | 0.149 times | Fri 13 March 2026 | 232.00 (-1.13%) | 230.00 | 230.00 - 241.90 | 0.613 times | Thu 12 March 2026 | 234.65 (2%) | 219.00 | 219.00 - 237.00 | 2.6692 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 184.38 and 200.18
| Weekly Target 1 | 180.82 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 196.61666666667 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 212.42 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 0.6292 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.4258 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 0.7899 times | Fri 06 March 2026 | 245.20 (-13.88%) | 284.00 | 243.60 - 284.00 | 0.4349 times | Fri 27 February 2026 | 284.73 (-12.24%) | 308.31 | 264.30 - 308.31 | 1.1607 times | Fri 20 February 2026 | 324.44 (-10.01%) | 378.56 | 324.44 - 397.48 | 3.2099 times | Fri 13 February 2026 | 360.54 (3.04%) | 327.00 | 327.00 - 360.54 | 0.9526 times | Fri 26 September 2025 | 349.90 (-3.34%) | 354.80 | 319.35 - 376.00 | 0.7727 times | Fri 19 September 2025 | 362.00 (-3.23%) | 375.00 | 332.30 - 394.50 | 0.6942 times | Fri 12 September 2025 | 374.10 (-5.47%) | 376.05 | 322.40 - 376.05 | 0.9301 times | Fri 05 September 2025 | 395.75 (-14.46%) | 484.90 | 395.75 - 485.75 | 0.41 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 145.03 and 239.53
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 222.85 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 317.35 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 195.05 (-31.5%) | 284.00 | 189.50 - 284.00 | 1.2087 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.8223 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.4883 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9279 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5456 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0038 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0033 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 196.82 |
| 12 day DMA | 214.26 |
| 20 day DMA | 232.32 |
| 35 day DMA | 277.54 |
| 50 day DMA | 308.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 200.88 | 206.3 |
| 12 day EMA | 214.89 | 218.5 | 223.67 |
| 20 day EMA | 235.2 | 239.42 | 244.62 |
| 35 day EMA | 271.06 | 275.53 | 280.56 |
| 50 day EMA | 309.07 | 313.72 | 318.77 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.82 | 198.97 | 204.28 |
| 12 day SMA | 214.26 | 218.17 | 221.75 |
| 20 day SMA | 232.32 | 236.48 | 241.62 |
| 35 day SMA | 277.54 | 281.83 | 286.74 |
| 50 day SMA | 308.28 | 314.09 | 319.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.