Login or Join
HomepageNirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat
Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 236.6 and 237.87
| Daily Target 1 | 236.38 |
| Daily Target 2 | 236.81 |
| Daily Target 3 | 237.65333333333 |
| Daily Target 4 | 238.08 |
| Daily Target 5 | 238.92 |
Daily price and volume Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.23 (-0.5%) | 238.50 | 237.23 - 238.50 | 0.3026 times | Mon 11 May 2026 | 238.42 (-4.91%) | 249.49 | 238.25 - 249.49 | 0.2952 times | Fri 08 May 2026 | 250.74 (-1.67%) | 257.55 | 250.74 - 257.55 | 1.6605 times | Thu 07 May 2026 | 255.00 (2%) | 250.00 | 250.00 - 255.00 | 0.1882 times | Wed 06 May 2026 | 250.00 (0.81%) | 237.05 | 237.05 - 250.00 | 5.6827 times | Tue 05 May 2026 | 248.00 (0%) | 248.00 | 235.60 - 248.00 | 0.2251 times | Mon 04 May 2026 | 248.00 (0.51%) | 249.22 | 246.75 - 249.22 | 0.6642 times | Thu 30 April 2026 | 246.75 (5%) | 235.00 | 235.00 - 246.75 | 0.1144 times | Wed 29 April 2026 | 235.00 (-2.89%) | 244.42 | 235.00 - 244.42 | 0.6753 times | Tue 28 April 2026 | 242.00 (0%) | 246.50 | 242.00 - 246.50 | 0.1919 times | Mon 27 April 2026 | 242.00 (3.07%) | 235.96 | 235.00 - 244.95 | 0.2288 times |
Weekly price and charts NirajIspat
Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 231.1 and 243.36
| Weekly Target 1 | 229.06 |
| Weekly Target 2 | 233.14 |
| Weekly Target 3 | 241.31666666667 |
| Weekly Target 4 | 245.4 |
| Weekly Target 5 | 253.58 |
Weekly price and volumes for Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.23 (-5.39%) | 249.49 | 237.23 - 249.49 | 0.1497 times | Fri 08 May 2026 | 250.74 (1.62%) | 249.22 | 235.60 - 257.55 | 2.1091 times | Thu 30 April 2026 | 246.75 (5.09%) | 235.96 | 235.00 - 246.75 | 0.3031 times | Fri 24 April 2026 | 234.79 (11.16%) | 215.45 | 215.45 - 249.95 | 0.9575 times | Fri 17 April 2026 | 211.21 (8.87%) | 194.00 | 194.00 - 213.80 | 1.5462 times | Fri 10 April 2026 | 194.00 (2.31%) | 199.00 | 171.53 - 201.48 | 0.8318 times | Thu 02 April 2026 | 189.62 (-2.78%) | 185.30 | 181.00 - 194.00 | 0.5388 times | Fri 27 March 2026 | 195.05 (-0.26%) | 205.00 | 189.50 - 205.30 | 1.2153 times | Fri 20 March 2026 | 195.55 (-15.71%) | 232.20 | 195.55 - 239.95 | 0.8226 times | Fri 13 March 2026 | 232.00 (-5.38%) | 233.00 | 219.00 - 252.95 | 1.5259 times | Fri 06 March 2026 | 245.20 (-13.88%) | 284.00 | 243.60 - 284.00 | 0.8401 times |
Monthly price and charts NirajIspat
Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 225.44 and 247.39
| Monthly Target 1 | 221.51 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 243.46 |
| Monthly Target 4 | 251.32 |
| Monthly Target 5 | 265.41 |
Monthly price and volumes Niraj Ispat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.23 (-3.86%) | 249.22 | 235.60 - 257.55 | 0.6365 times | Thu 30 April 2026 | 246.75 (33.16%) | 185.30 | 171.53 - 249.95 | 1.1401 times | Mon 30 March 2026 | 185.30 (-34.92%) | 284.00 | 185.30 - 284.00 | 1.2779 times | Fri 27 February 2026 | 284.73 (-18.63%) | 327.00 | 264.30 - 397.48 | 2.8975 times | Fri 26 September 2025 | 349.90 (-24.37%) | 484.90 | 319.35 - 485.75 | 1.5279 times | Fri 29 August 2025 | 462.65 (0.14%) | 452.80 | 326.95 - 484.15 | 0.9526 times | Thu 31 July 2025 | 462.00 (6.23%) | 456.60 | 456.60 - 612.50 | 0.5602 times | Mon 30 June 2025 | 434.90 (127.22%) | 434.90 | 434.90 - 434.90 | 0.0039 times | Thu 14 March 2024 | 191.40 (0%) | 182.30 | 182.30 - 191.40 | 0.0034 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NirajIspat
Please login to view indicator analysis. or View indicator analysis of NirajIspat NIRAJISPAT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value |
| 5 day DMA | 246.28 |
| 12 day DMA | 243.99 |
| 20 day DMA | 235.11 |
| 35 day DMA | 217.46 |
| 50 day DMA | 228.44 |
| 100 day DMA | 308.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.06 | 245.98 | 249.76 |
| 12 day EMA | 241.05 | 241.74 | 242.34 |
| 20 day EMA | 236.65 | 236.59 | 236.4 |
| 35 day EMA | 239.42 | 239.55 | 239.62 |
| 50 day EMA | 239.45 | 239.54 | 239.59 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.28 | 248.43 | 250.35 |
| 12 day SMA | 243.99 | 244.81 | 245.19 |
| 20 day SMA | 235.11 | 232.95 | 230.3 |
| 35 day SMA | 217.46 | 217.2 | 217.24 |
| 50 day SMA | 228.44 | 229.86 | 231.58 |
| 100 day SMA | 308.03 | 310.47 | 312.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.