Nirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nirlon

Strong Daily Stock price targets for Nirlon NIRLON are 612.3 and 628.2

Daily Target 1609.57
Daily Target 2615.03
Daily Target 3625.46666666667
Daily Target 4630.93
Daily Target 5641.37

Daily price and volume Nirlon

Date Closing Open Range Volume
Fri 31 July 2026 620.50 (0.02%) 635.90 620.00 - 635.90 0.6373 times
Thu 30 July 2026 620.40 (0.06%) 624.70 619.80 - 625.00 0.5936 times
Wed 29 July 2026 620.00 (0%) 620.30 620.00 - 623.85 0.6997 times
Tue 28 July 2026 620.00 (-0.01%) 615.10 615.10 - 627.15 1.2297 times
Mon 27 July 2026 620.05 (-0.09%) 633.05 610.55 - 633.05 0.5015 times
Fri 24 July 2026 620.60 (0.07%) 617.05 606.15 - 625.00 1.9855 times
Thu 23 July 2026 620.15 (-1.01%) 627.00 620.00 - 627.85 0.9871 times
Wed 22 July 2026 626.50 (0.33%) 642.00 624.10 - 642.00 1.1386 times
Tue 21 July 2026 624.45 (0.7%) 620.40 620.10 - 625.95 0.5915 times
Mon 20 July 2026 620.10 (-0.24%) 628.70 619.95 - 630.20 1.6356 times
Fri 17 July 2026 621.60 (0.26%) 620.00 614.55 - 624.55 2.866 times

Daily chart Nirlon

Weekly price and charts Nirlon

Strong weekly Stock price targets for Nirlon NIRLON are 602.85 and 628.2

Weekly Target 1596.97
Weekly Target 2608.73
Weekly Target 3622.31666666667
Weekly Target 4634.08
Weekly Target 5647.67

Weekly price and volumes for Nirlon

Date Closing Open Range Volume
Fri 31 July 2026 620.50 (-0.02%) 633.05 610.55 - 635.90 0.3508 times
Fri 24 July 2026 620.60 (-0.16%) 628.70 606.15 - 642.00 0.6072 times
Fri 17 July 2026 621.60 (0.37%) 610.15 604.60 - 657.00 2.7466 times
Fri 10 July 2026 619.30 (-0.12%) 615.00 615.00 - 628.95 0.3543 times
Fri 03 July 2026 620.05 (-0.01%) 608.30 608.30 - 628.45 0.4304 times
Thu 25 June 2026 620.10 (-0.02%) 623.70 616.25 - 625.90 0.2735 times
Fri 19 June 2026 620.25 (0.04%) 610.00 600.85 - 628.80 1.2805 times
Fri 12 June 2026 620.00 (0.79%) 590.55 590.55 - 625.70 0.7952 times
Fri 05 June 2026 615.15 (2.15%) 611.25 582.15 - 625.15 1.8527 times
Fri 29 May 2026 602.20 (-2.79%) 628.35 602.00 - 634.80 1.3087 times
Fri 22 May 2026 619.50 (3.59%) 609.00 595.85 - 627.80 1.1644 times

weekly chart Nirlon

Monthly price and charts Nirlon

Strong monthly Stock price targets for Nirlon NIRLON are 586.35 and 638.75

Monthly Target 1574.97
Monthly Target 2597.73
Monthly Target 3627.36666666667
Monthly Target 4650.13
Monthly Target 5679.77

Monthly price and volumes Nirlon

Date Closing Open Range Volume
Fri 31 July 2026 620.50 (0.04%) 628.45 604.60 - 657.00 1.0467 times
Tue 30 June 2026 620.25 (3%) 611.25 582.15 - 628.80 1.0726 times
Fri 29 May 2026 602.20 (5.54%) 570.60 557.15 - 634.80 1.2707 times
Thu 30 April 2026 570.59 (0%) 540.00 516.03 - 571.76 0.61 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Nirlon

DMA SMA EMA moving averages of Nirlon NIRLON

DMA (daily moving average) of Nirlon NIRLON

DMA period DMA value
5 day DMA 620.19
12 day DMA 621.2
20 day DMA 623.69
35 day DMA 622.06
50 day DMA 619.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nirlon NIRLON

EMA period EMA current EMA prev EMA prev2
5 day EMA620.6620.65620.78
12 day EMA621.8622.04622.34
20 day EMA622622.16622.34
35 day EMA620.58620.58620.59
50 day EMA618.43618.35618.27

SMA (simple moving average) of Nirlon NIRLON

SMA period SMA current SMA prev SMA prev2
5 day SMA620.19620.21620.16
12 day SMA621.2623.06625.35
20 day SMA623.69623.66623.67
35 day SMA622.06622.04622.03
50 day SMA619.8619.53619.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme