Login or Join
HomepageNirlon NIRLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon NIRLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon NIRLON are 595.5 and 616.1
| Daily Target 1 | 591.73 |
| Daily Target 2 | 599.27 |
| Daily Target 3 | 612.33333333333 |
| Daily Target 4 | 619.87 |
| Daily Target 5 | 632.93 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 606.80 (0.3%) | 617.95 | 604.80 - 625.40 | 1.7084 times | Wed 30 September 2026 | 605.00 (-0.14%) | 610.00 | 601.00 - 610.00 | 0.4843 times | Tue 29 September 2026 | 605.85 (-0.35%) | 605.10 | 591.05 - 609.00 | 1.6316 times | Mon 28 September 2026 | 608.00 (0.48%) | 605.05 | 605.00 - 614.90 | 0.5153 times | Fri 25 September 2026 | 605.10 (-0.34%) | 607.25 | 605.00 - 609.70 | 0.1276 times | Thu 24 September 2026 | 607.15 (-0.48%) | 612.80 | 605.00 - 615.00 | 1.5575 times | Wed 23 September 2026 | 610.05 (1.45%) | 604.30 | 597.00 - 615.00 | 1.4004 times | Tue 22 September 2026 | 601.35 (1.21%) | 591.50 | 580.00 - 605.00 | 1.4925 times | Mon 21 September 2026 | 594.15 (-1.04%) | 600.45 | 590.40 - 611.95 | 0.5848 times | Fri 18 September 2026 | 600.40 (-0.11%) | 600.00 | 596.05 - 604.95 | 0.4975 times | Thu 17 September 2026 | 601.05 (1.26%) | 596.30 | 594.20 - 611.95 | 0.3128 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon NIRLON are 598.93 and 633.28
| Weekly Target 1 | 573.4 |
| Weekly Target 2 | 590.1 |
| Weekly Target 3 | 607.75 |
| Weekly Target 4 | 624.45 |
| Weekly Target 5 | 642.1 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 606.80 (0.28%) | 605.05 | 591.05 - 625.40 | 0.4539 times | Fri 25 September 2026 | 605.10 (0.78%) | 600.45 | 580.00 - 615.00 | 0.54 times | Fri 18 September 2026 | 600.40 (-1.17%) | 610.00 | 591.80 - 620.45 | 0.2172 times | Fri 11 September 2026 | 607.50 (-2.02%) | 620.05 | 598.80 - 628.85 | 1.1085 times | Fri 04 September 2026 | 620.00 (-3.52%) | 648.60 | 610.00 - 656.00 | 2.122 times | Fri 28 August 2026 | 642.65 (2.87%) | 635.65 | 630.00 - 650.00 | 1.0626 times | Fri 21 August 2026 | 624.75 (-0.3%) | 630.00 | 620.00 - 644.85 | 0.6916 times | Fri 14 August 2026 | 626.60 (1.06%) | 623.80 | 620.00 - 650.00 | 2.9655 times | Fri 07 August 2026 | 620.00 (-0.08%) | 620.65 | 609.25 - 632.20 | 0.4248 times | Fri 31 July 2026 | 620.50 (-0.02%) | 633.05 | 610.55 - 635.90 | 0.4138 times | Fri 24 July 2026 | 620.60 (-0.16%) | 628.70 | 606.15 - 642.00 | 0.7163 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon NIRLON are 595.5 and 616.1
| Monthly Target 1 | 591.73 |
| Monthly Target 2 | 599.27 |
| Monthly Target 3 | 612.33333333333 |
| Monthly Target 4 | 619.87 |
| Monthly Target 5 | 632.93 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 606.80 (0.3%) | 617.95 | 604.80 - 625.40 | 0.0432 times | Wed 30 September 2026 | 605.00 (-6.54%) | 654.90 | 580.00 - 656.00 | 0.9467 times | Mon 31 August 2026 | 647.35 (4.33%) | 620.65 | 609.25 - 650.00 | 1.3289 times | Fri 31 July 2026 | 620.50 (0.04%) | 628.45 | 604.60 - 657.00 | 1.2249 times | Tue 30 June 2026 | 620.25 (3%) | 611.25 | 582.15 - 628.80 | 1.2553 times | Fri 29 May 2026 | 602.20 (5.54%) | 570.60 | 557.15 - 634.80 | 1.4871 times | Thu 30 April 2026 | 570.59 (0%) | 540.00 | 516.03 - 571.76 | 0.7138 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon NIRLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon NIRLON
DMA (daily moving average) of Nirlon NIRLON
| DMA period | DMA value |
| 5 day DMA | 606.15 |
| 12 day DMA | 603.21 |
| 20 day DMA | 608.14 |
| 35 day DMA | 619.4 |
| 50 day DMA | 620.68 |
| 100 day DMA | 618.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nirlon NIRLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606 | 605.6 | 605.9 |
| 12 day EMA | 606.98 | 607.01 | 607.37 |
| 20 day EMA | 610.11 | 610.46 | 611.04 |
| 35 day EMA | 613.63 | 614.03 | 614.56 |
| 50 day EMA | 619.39 | 619.9 | 620.51 |
SMA (simple moving average) of Nirlon NIRLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.15 | 606.22 | 607.23 |
| 12 day SMA | 603.21 | 602.7 | 602.9 |
| 20 day SMA | 608.14 | 610.29 | 612.51 |
| 35 day SMA | 619.4 | 620.28 | 621.28 |
| 50 day SMA | 620.68 | 621.08 | 621.47 |
| 100 day SMA | 618.87 | 618.65 | 618.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.