Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 34.68 and 38.38
| Daily Target 1 | 33.92 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 37.616666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 41.32 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.95 (-0.14%) | 38.35 | 36.10 - 39.80 | 1.6321 times | Mon 03 August 2026 | 37.00 (-5.49%) | 39.15 | 36.00 - 39.80 | 1.1181 times | Fri 31 July 2026 | 39.15 (2.22%) | 38.10 | 38.10 - 39.80 | 0.3968 times | Thu 30 July 2026 | 38.30 (-2.42%) | 39.10 | 38.00 - 39.65 | 0.9468 times | Wed 29 July 2026 | 39.25 (-0.88%) | 41.50 | 38.20 - 41.50 | 0.4959 times | Tue 28 July 2026 | 39.60 (-5.94%) | 41.95 | 39.50 - 44.00 | 1.037 times | Mon 27 July 2026 | 42.10 (9.92%) | 38.50 | 38.30 - 42.10 | 2.9757 times | Fri 24 July 2026 | 38.30 (-0.39%) | 38.45 | 38.00 - 39.00 | 0.3336 times | Thu 23 July 2026 | 38.45 (-2.04%) | 38.75 | 38.10 - 39.50 | 0.5681 times | Wed 22 July 2026 | 39.25 (-1.01%) | 39.50 | 38.30 - 40.45 | 0.4959 times | Tue 21 July 2026 | 39.65 (-1.98%) | 40.45 | 39.45 - 40.75 | 0.7755 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 34.58 and 38.38
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.95 (-5.62%) | 39.15 | 36.00 - 39.80 | 0.7423 times | Fri 31 July 2026 | 39.15 (2.22%) | 38.50 | 38.00 - 44.00 | 1.5795 times | Fri 24 July 2026 | 38.30 (-6.7%) | 41.00 | 38.00 - 43.50 | 1.0075 times | Fri 17 July 2026 | 41.05 (-6.92%) | 43.00 | 38.10 - 43.70 | 0.9905 times | Fri 10 July 2026 | 44.10 (0.23%) | 41.90 | 40.20 - 47.65 | 1.7401 times | Fri 03 July 2026 | 44.00 (1.73%) | 45.75 | 42.15 - 45.75 | 0.2555 times | Thu 25 June 2026 | 43.25 (-4.1%) | 44.50 | 43.00 - 46.70 | 0.3894 times | Fri 19 June 2026 | 45.10 (-2.38%) | 47.00 | 44.45 - 48.15 | 0.4405 times | Fri 12 June 2026 | 46.20 (7.44%) | 43.20 | 40.00 - 48.30 | 1.2606 times | Fri 05 June 2026 | 43.00 (-11.89%) | 46.40 | 41.65 - 51.20 | 1.5941 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.6644 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 34.58 and 38.38
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.95 (-5.62%) | 39.15 | 36.00 - 39.80 | 0.0737 times | Fri 31 July 2026 | 39.15 (-9.38%) | 43.50 | 38.00 - 47.65 | 0.5439 times | Tue 30 June 2026 | 43.20 (-11.48%) | 46.40 | 40.00 - 51.20 | 0.3752 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.066 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.3107 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.5339 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 0.9483 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 2.4479 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.3158 times | Tue 30 September 2025 | 178.80 (27.94%) | 143.45 | 130.10 - 231.00 | 2.3846 times | Fri 29 August 2025 | 139.75 (-7.6%) | 153.00 | 138.50 - 158.80 | 0.4296 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 39.04 |
| 20 day DMA | 40.3 |
| 35 day DMA | 42.08 |
| 50 day DMA | 43.58 |
| 100 day DMA | 51.97 |
| 150 day DMA | 70.63 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.48 | 39.22 |
| 12 day EMA | 39.07 | 39.45 | 39.89 |
| 20 day EMA | 40.17 | 40.51 | 40.88 |
| 35 day EMA | 42.27 | 42.58 | 42.91 |
| 50 day EMA | 44.31 | 44.61 | 44.92 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.66 | 39.68 |
| 12 day SMA | 39.04 | 39.38 | 39.67 |
| 20 day SMA | 40.3 | 40.57 | 40.92 |
| 35 day SMA | 42.08 | 42.34 | 42.52 |
| 50 day SMA | 43.58 | 43.98 | 44.44 |
| 100 day SMA | 51.97 | 52.27 | 52.61 |
| 150 day SMA | 70.63 | 71.77 | 72.99 |
| 200 day SMA | 93.1 | 93.81 | 94.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.