Login or Join
HomepageNirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri
Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 25.23 and 27.18
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.75 |
Daily price and volume Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.45 (-3.96%) | 25.00 | 25.00 - 26.95 | 2.9738 times | Tue 29 September 2026 | 26.50 (0%) | 26.90 | 26.00 - 26.90 | 0.4082 times | Mon 28 September 2026 | 26.50 (1.15%) | 26.50 | 26.20 - 27.05 | 0.9913 times | Fri 25 September 2026 | 26.20 (-1.5%) | 26.50 | 26.00 - 27.25 | 1.7493 times | Thu 24 September 2026 | 26.60 (-1.85%) | 27.10 | 26.25 - 27.25 | 0.9329 times | Wed 23 September 2026 | 27.10 (0.37%) | 27.00 | 26.75 - 27.40 | 0.4082 times | Tue 22 September 2026 | 27.00 (1.5%) | 26.60 | 26.50 - 27.25 | 0.3499 times | Mon 21 September 2026 | 26.60 (-0.75%) | 26.80 | 26.25 - 27.40 | 0.9038 times | Fri 18 September 2026 | 26.80 (0.37%) | 26.60 | 26.25 - 27.00 | 0.7289 times | Thu 17 September 2026 | 26.70 (-0.56%) | 26.85 | 26.50 - 27.10 | 0.5539 times | Wed 16 September 2026 | 26.85 (-2.36%) | 27.80 | 26.65 - 27.80 | 1.4286 times |
Weekly price and charts NirmanAgri
Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 24.2 and 26.25
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.45 (-2.86%) | 26.50 | 25.00 - 27.05 | 0.2869 times | Fri 25 September 2026 | 26.20 (-2.24%) | 26.80 | 26.00 - 27.40 | 0.2849 times | Fri 18 September 2026 | 26.80 (-2.72%) | 28.10 | 26.25 - 28.45 | 0.2658 times | Fri 11 September 2026 | 27.55 (-2.65%) | 28.45 | 27.00 - 28.80 | 0.6062 times | Fri 04 September 2026 | 28.30 (-1.74%) | 29.60 | 28.00 - 29.60 | 0.4513 times | Fri 28 August 2026 | 28.80 (-0.86%) | 30.00 | 28.70 - 34.85 | 0.7956 times | Fri 21 August 2026 | 29.05 (-5.07%) | 31.05 | 28.00 - 33.95 | 0.7497 times | Fri 14 August 2026 | 30.60 (-10%) | 34.05 | 30.00 - 36.25 | 1.5777 times | Fri 07 August 2026 | 34.00 (-13.15%) | 39.15 | 30.60 - 39.80 | 3.7407 times | Fri 31 July 2026 | 39.15 (2.22%) | 38.50 | 38.00 - 44.00 | 1.2412 times | Fri 24 July 2026 | 38.30 (-6.7%) | 41.00 | 38.00 - 43.50 | 0.7917 times |
Monthly price and charts NirmanAgri
Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 25.23 and 27.18
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Nirman Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.45 (-3.96%) | 25.00 | 25.00 - 26.95 | 0.0336 times | Tue 29 September 2026 | 26.50 (-8.62%) | 29.00 | 26.00 - 29.50 | 0.2804 times | Mon 31 August 2026 | 29.00 (-25.93%) | 39.15 | 28.00 - 39.80 | 1.1951 times | Fri 31 July 2026 | 39.15 (-9.38%) | 43.50 | 38.00 - 47.65 | 0.7417 times | Tue 30 June 2026 | 43.20 (-11.48%) | 46.40 | 40.00 - 51.20 | 0.5117 times | Fri 29 May 2026 | 48.80 (-9.63%) | 50.60 | 47.15 - 52.90 | 0.09 times | Fri 20 February 2026 | 54.00 (2.08%) | 50.30 | 49.35 - 73.30 | 1.7875 times | Fri 30 January 2026 | 52.90 (-14.61%) | 63.00 | 46.75 - 67.40 | 0.7282 times | Wed 31 December 2025 | 61.95 (5.81%) | 60.90 | 56.65 - 78.30 | 1.2933 times | Fri 28 November 2025 | 58.55 (-38.4%) | 90.30 | 51.50 - 90.30 | 3.3385 times | Fri 31 October 2025 | 95.05 (-46.84%) | 169.90 | 95.05 - 194.50 | 1.7945 times |
Indicator Analysis of NirmanAgri
Please login to view indicator analysis. or View indicator analysis of NirmanAgri NIRMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.65 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.55 |
| 50 day DMA | 31.17 |
| 100 day DMA | 39.88 |
| 150 day DMA | 46.75 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.56 | 26.59 |
| 12 day EMA | 26.71 | 26.94 | 27.02 |
| 20 day EMA | 27.46 | 27.67 | 27.79 |
| 35 day EMA | 29.43 | 29.66 | 29.85 |
| 50 day EMA | 31.45 | 31.69 | 31.9 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.58 | 26.68 |
| 12 day SMA | 26.65 | 26.83 | 26.94 |
| 20 day SMA | 27.19 | 27.34 | 27.47 |
| 35 day SMA | 28.55 | 28.8 | 28.98 |
| 50 day SMA | 31.17 | 31.45 | 31.73 |
| 100 day SMA | 39.88 | 40.2 | 40.46 |
| 150 day SMA | 46.75 | 46.96 | 47.18 |
| 200 day SMA | 68.8 | 69.46 | 70.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.