Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 84.86 and 93.97
| Daily Target 1 | 77.58 |
| Daily Target 2 | 83.02 |
| Daily Target 3 | 86.69 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 95.8 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.46 (4.16%) | 85.71 | 81.25 - 90.36 | 1.212 times | Wed 25 March 2026 | 84.93 (3.06%) | 82.52 | 82.52 - 88.83 | 0.6838 times | Tue 24 March 2026 | 82.41 (8.09%) | 79.99 | 79.03 - 83.93 | 0.7265 times | Mon 23 March 2026 | 76.24 (-6.32%) | 80.16 | 74.31 - 84.63 | 0.7317 times | Fri 20 March 2026 | 81.38 (0.1%) | 81.35 | 80.42 - 82.89 | 0.4138 times | Thu 19 March 2026 | 81.30 (2.42%) | 77.01 | 76.71 - 85.92 | 2.0125 times | Wed 18 March 2026 | 79.38 (9.26%) | 72.01 | 72.01 - 81.70 | 2.4713 times | Tue 17 March 2026 | 72.65 (8.45%) | 67.53 | 66.16 - 72.95 | 0.7955 times | Mon 16 March 2026 | 66.99 (3.14%) | 65.28 | 64.31 - 69.12 | 0.3766 times | Fri 13 March 2026 | 64.95 (-3.75%) | 68.02 | 64.00 - 68.02 | 0.5762 times | Thu 12 March 2026 | 67.48 (-2.05%) | 68.74 | 66.24 - 69.94 | 0.2032 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 81.39 and 97.44
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 78.39 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.46 (8.7%) | 80.16 | 74.31 - 90.36 | 1.9227 times | Fri 20 March 2026 | 81.38 (25.3%) | 65.28 | 64.31 - 85.92 | 3.4795 times | Fri 13 March 2026 | 64.95 (-7.91%) | 69.50 | 64.00 - 71.99 | 0.8353 times | Fri 06 March 2026 | 70.53 (-5.67%) | 72.25 | 66.99 - 74.19 | 0.4496 times | Fri 27 February 2026 | 74.77 (-5.16%) | 79.00 | 74.30 - 83.00 | 0.503 times | Fri 20 February 2026 | 78.84 (-2.04%) | 81.70 | 75.10 - 81.89 | 0.3113 times | Fri 13 February 2026 | 80.48 (-3.11%) | 83.07 | 80.00 - 88.88 | 0.38 times | Fri 06 February 2026 | 83.06 (0.08%) | 81.31 | 76.80 - 88.98 | 0.6033 times | Fri 30 January 2026 | 82.99 (2.94%) | 81.47 | 77.46 - 84.47 | 0.6418 times | Fri 23 January 2026 | 80.62 (-9.66%) | 89.00 | 78.20 - 89.70 | 0.8734 times | Fri 16 January 2026 | 89.24 (5.26%) | 86.05 | 82.25 - 94.90 | 6.5063 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 76.23 and 102.59
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.46 (18.31%) | 72.25 | 64.00 - 90.36 | 1.5935 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.4284 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 2.19 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 1.0742 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 1.5784 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.4963 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.6818 times | Fri 29 August 2025 | 113.85 (-11.72%) | 127.00 | 112.00 - 141.99 | 0.4743 times | Thu 31 July 2025 | 128.97 (-13.27%) | 152.00 | 127.10 - 163.95 | 0.8246 times | Mon 30 June 2025 | 148.71 (8.33%) | 137.28 | 126.83 - 150.00 | 0.6587 times | Fri 30 May 2025 | 137.28 (6.02%) | 133.19 | 117.88 - 140.90 | 0.4858 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 76.26 |
| 20 day DMA | 74.1 |
| 35 day DMA | 77.11 |
| 50 day DMA | 79 |
| 100 day DMA | 84.66 |
| 150 day DMA | 94.76 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 80.86 | 78.82 |
| 12 day EMA | 78.97 | 77.25 | 75.86 |
| 20 day EMA | 77.5 | 76.35 | 75.45 |
| 35 day EMA | 77.93 | 77.31 | 76.86 |
| 50 day EMA | 79.92 | 79.57 | 79.35 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 81.25 | 80.14 |
| 12 day SMA | 76.26 | 74.69 | 73.11 |
| 20 day SMA | 74.1 | 73.46 | 73.05 |
| 35 day SMA | 77.11 | 77.05 | 77.07 |
| 50 day SMA | 79 | 78.9 | 78.91 |
| 100 day SMA | 84.66 | 84.87 | 85.12 |
| 150 day SMA | 94.76 | 95 | 95.33 |
| 200 day SMA | 105.47 | 105.72 | 105.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.