Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 84.68 and 89.58
| Daily Target 1 | 80.72 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 85.616666666667 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 90.52 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.75 (2.53%) | 84.05 | 82.60 - 87.50 | 2.3555 times | Mon 28 September 2026 | 84.61 (-3.81%) | 87.96 | 84.12 - 88.00 | 0.3871 times | Fri 25 September 2026 | 87.96 (-2.3%) | 90.01 | 87.25 - 90.32 | 0.5373 times | Thu 24 September 2026 | 90.03 (-2.54%) | 91.10 | 89.30 - 92.38 | 0.357 times | Wed 23 September 2026 | 92.38 (0.53%) | 91.90 | 91.44 - 93.00 | 0.8778 times | Tue 22 September 2026 | 91.89 (2.7%) | 89.90 | 89.45 - 93.38 | 1.6778 times | Mon 21 September 2026 | 89.47 (2.84%) | 87.00 | 85.98 - 90.42 | 1.5475 times | Fri 18 September 2026 | 87.00 (1.23%) | 85.95 | 85.12 - 88.46 | 0.6536 times | Thu 17 September 2026 | 85.94 (0.9%) | 85.60 | 85.11 - 88.79 | 0.536 times | Wed 16 September 2026 | 85.17 (-3.48%) | 88.90 | 83.25 - 89.05 | 1.0704 times | Tue 15 September 2026 | 88.24 (-5.84%) | 93.32 | 87.15 - 94.03 | 0.7267 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 81.98 and 87.38
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.75 (-1.38%) | 87.96 | 82.60 - 88.00 | 0.3556 times | Fri 25 September 2026 | 87.96 (1.1%) | 87.00 | 85.98 - 93.38 | 0.648 times | Fri 18 September 2026 | 87.00 (-7.16%) | 93.32 | 83.25 - 94.03 | 0.3873 times | Fri 11 September 2026 | 93.71 (-2.49%) | 95.51 | 91.50 - 96.04 | 0.527 times | Fri 04 September 2026 | 96.10 (0.53%) | 95.90 | 91.51 - 97.10 | 0.4088 times | Fri 28 August 2026 | 95.59 (2.39%) | 93.50 | 93.10 - 109.25 | 5.0802 times | Fri 21 August 2026 | 93.36 (0.11%) | 92.93 | 89.16 - 95.00 | 0.7642 times | Fri 14 August 2026 | 93.26 (-6.06%) | 98.81 | 90.36 - 100.99 | 0.7476 times | Fri 07 August 2026 | 99.28 (-7.73%) | 107.84 | 97.15 - 109.90 | 0.4798 times | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.6014 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.4382 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 77.43 and 91.93
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.75 (-7.7%) | 94.31 | 82.60 - 97.10 | 0.5502 times | Mon 31 August 2026 | 93.99 (-12.65%) | 107.84 | 89.16 - 109.90 | 1.7473 times | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.8304 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.4132 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.0656 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.7994 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.8515 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2021 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.0333 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5068 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.7447 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 88.6 |
| 20 day DMA | 90.92 |
| 35 day DMA | 92.31 |
| 50 day DMA | 95.79 |
| 100 day DMA | 99.36 |
| 150 day DMA | 93.64 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.92 | 89.57 |
| 12 day EMA | 89.05 | 89.47 | 90.35 |
| 20 day EMA | 90.5 | 90.9 | 91.56 |
| 35 day EMA | 93.32 | 93.71 | 94.25 |
| 50 day EMA | 96.04 | 96.42 | 96.9 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 89.37 | 90.35 |
| 12 day SMA | 88.6 | 89.3 | 89.96 |
| 20 day SMA | 90.92 | 91.28 | 91.83 |
| 35 day SMA | 92.31 | 92.6 | 93.02 |
| 50 day SMA | 95.79 | 96.23 | 96.76 |
| 100 day SMA | 99.36 | 99.51 | 99.67 |
| 150 day SMA | 93.64 | 93.6 | 93.58 |
| 200 day SMA | 92.07 | 92.04 | 92.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.