Login or Join
HomepageNitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco
Strong Daily Stock price targets for Nitco NITCO are 104.06 and 112.78
| Daily Target 1 | 97.06 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 105.78 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 114.5 |
Daily price and volume Nitco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.60 (7.18%) | 100.80 | 100.51 - 109.23 | 2.8275 times | Thu 30 July 2026 | 100.39 (-3.27%) | 103.78 | 99.80 - 104.00 | 0.7107 times | Wed 29 July 2026 | 103.78 (0.58%) | 103.49 | 102.82 - 105.48 | 0.9134 times | Tue 28 July 2026 | 103.18 (-4.1%) | 107.50 | 102.51 - 107.59 | 0.6487 times | Mon 27 July 2026 | 107.59 (3.34%) | 106.00 | 104.20 - 109.00 | 0.6847 times | Fri 24 July 2026 | 104.11 (0.88%) | 101.93 | 99.82 - 104.99 | 1.3568 times | Thu 23 July 2026 | 103.20 (-2.05%) | 105.36 | 102.71 - 106.50 | 0.8557 times | Wed 22 July 2026 | 105.36 (-1.49%) | 107.20 | 103.97 - 107.20 | 0.5069 times | Tue 21 July 2026 | 106.95 (-1.68%) | 108.78 | 106.00 - 108.92 | 0.5379 times | Mon 20 July 2026 | 108.78 (-1.88%) | 110.70 | 107.16 - 111.65 | 0.9576 times | Fri 17 July 2026 | 110.86 (-1.3%) | 113.94 | 108.80 - 114.00 | 1.7399 times |
Weekly price and charts Nitco
Strong weekly Stock price targets for Nitco NITCO are 103.7 and 113.13
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 101.86 |
| Weekly Target 3 | 105.54333333333 |
| Weekly Target 4 | 111.29 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Nitco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.60 (3.35%) | 106.00 | 99.80 - 109.23 | 0.4421 times | Fri 24 July 2026 | 104.11 (-6.09%) | 110.70 | 99.82 - 111.65 | 0.3222 times | Fri 17 July 2026 | 110.86 (4.07%) | 106.00 | 102.63 - 114.00 | 0.5897 times | Fri 10 July 2026 | 106.52 (-8.48%) | 117.34 | 105.10 - 117.62 | 0.4484 times | Fri 03 July 2026 | 116.39 (7.52%) | 106.10 | 105.01 - 119.40 | 0.9532 times | Thu 25 June 2026 | 108.25 (-4.83%) | 114.90 | 107.67 - 117.94 | 1.0967 times | Fri 19 June 2026 | 113.74 (15.58%) | 101.89 | 93.52 - 114.44 | 4.4451 times | Fri 12 June 2026 | 98.41 (6.77%) | 90.17 | 90.16 - 101.50 | 0.7043 times | Fri 05 June 2026 | 92.17 (-6.28%) | 99.14 | 89.00 - 100.57 | 0.7534 times | Fri 29 May 2026 | 98.35 (2.16%) | 97.90 | 94.24 - 102.50 | 0.245 times | Fri 22 May 2026 | 96.27 (0.04%) | 94.01 | 92.00 - 101.99 | 0.3273 times |
Monthly price and charts Nitco
Strong monthly Stock price targets for Nitco NITCO are 93.9 and 113.5
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 108.93333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Nitco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.60 (-0.27%) | 108.02 | 99.80 - 119.40 | 0.9566 times | Tue 30 June 2026 | 107.89 (9.7%) | 99.14 | 89.00 - 117.94 | 2.7798 times | Fri 29 May 2026 | 98.35 (11.42%) | 88.50 | 87.00 - 110.05 | 1.2274 times | Thu 30 April 2026 | 88.27 (0.47%) | 90.49 | 81.70 - 94.36 | 0.9208 times | Mon 30 March 2026 | 87.86 (17.51%) | 72.25 | 64.00 - 90.36 | 0.9809 times | Fri 27 February 2026 | 74.77 (-9.9%) | 81.31 | 74.30 - 88.98 | 0.2328 times | Fri 30 January 2026 | 82.99 (-16.59%) | 99.50 | 77.46 - 101.67 | 1.1903 times | Wed 31 December 2025 | 99.50 (13.08%) | 88.69 | 78.11 - 104.99 | 0.5838 times | Fri 28 November 2025 | 87.99 (-19.39%) | 109.00 | 81.10 - 111.00 | 0.8579 times | Fri 31 October 2025 | 109.16 (-7.87%) | 114.80 | 105.51 - 117.97 | 0.2697 times | Tue 30 September 2025 | 118.48 (4.07%) | 115.00 | 108.40 - 126.00 | 0.3706 times |
Indicator Analysis of Nitco
Please login to view indicator analysis. or View indicator analysis of Nitco NITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 106.18 |
| 20 day DMA | 106.93 |
| 35 day DMA | 107.14 |
| 50 day DMA | 103.74 |
| 100 day DMA | 95.22 |
| 150 day DMA | 91.79 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 103.24 | 104.67 |
| 12 day EMA | 105.48 | 105.09 | 105.94 |
| 20 day EMA | 105.94 | 105.77 | 106.34 |
| 35 day EMA | 104.6 | 104.42 | 104.66 |
| 50 day EMA | 103.31 | 103.14 | 103.25 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 103.81 | 104.37 |
| 12 day SMA | 106.18 | 105.89 | 106.2 |
| 20 day SMA | 106.93 | 107.37 | 108.21 |
| 35 day SMA | 107.14 | 106.75 | 106.66 |
| 50 day SMA | 103.74 | 103.5 | 103.45 |
| 100 day SMA | 95.22 | 94.83 | 94.54 |
| 150 day SMA | 91.79 | 91.68 | 91.62 |
| 200 day SMA | 92.86 | 92.87 | 92.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.