Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 364.88 and 393.48
| Daily Target 1 | 341.7 |
| Daily Target 2 | 359.45 |
| Daily Target 3 | 370.3 |
| Daily Target 4 | 388.05 |
| Daily Target 5 | 398.9 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.20 (3.91%) | 363.00 | 352.55 - 381.15 | 1.0691 times | Wed 01 April 2026 | 363.00 (5.71%) | 362.30 | 351.45 - 365.40 | 0.7963 times | Mon 30 March 2026 | 343.40 (-4.51%) | 356.50 | 340.45 - 357.60 | 1.3291 times | Fri 27 March 2026 | 359.60 (-2.96%) | 366.80 | 355.85 - 367.45 | 0.9173 times | Wed 25 March 2026 | 370.55 (3.62%) | 362.00 | 362.00 - 379.80 | 1.6194 times | Tue 24 March 2026 | 357.60 (1.15%) | 360.30 | 354.05 - 367.90 | 1.6322 times | Mon 23 March 2026 | 353.55 (-4.06%) | 361.15 | 350.00 - 362.95 | 0.7764 times | Fri 20 March 2026 | 368.50 (1.49%) | 360.35 | 360.35 - 375.00 | 0.4562 times | Thu 19 March 2026 | 363.10 (-2.34%) | 368.45 | 361.00 - 374.20 | 0.6414 times | Wed 18 March 2026 | 371.80 (-0.77%) | 373.80 | 370.00 - 381.20 | 0.7626 times | Tue 17 March 2026 | 374.70 (5.95%) | 353.65 | 350.60 - 377.95 | 1.3794 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 358.83 and 399.53
| Weekly Target 1 | 325.57 |
| Weekly Target 2 | 351.38 |
| Weekly Target 3 | 366.26666666667 |
| Weekly Target 4 | 392.08 |
| Weekly Target 5 | 406.97 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.20 (4.89%) | 356.50 | 340.45 - 381.15 | 0.0894 times | Fri 27 March 2026 | 359.60 (-2.42%) | 361.15 | 350.00 - 379.80 | 0.1384 times | Fri 20 March 2026 | 368.50 (2.35%) | 358.00 | 349.50 - 381.20 | 0.1052 times | Fri 13 March 2026 | 360.05 (-3.52%) | 366.10 | 347.55 - 368.00 | 0.1107 times | Fri 06 March 2026 | 373.20 (-1.67%) | 375.00 | 360.00 - 382.95 | 0.1905 times | Fri 27 February 2026 | 379.55 (-0.95%) | 382.75 | 375.40 - 409.15 | 1.6425 times | Fri 20 February 2026 | 383.20 (14.34%) | 333.45 | 329.60 - 426.80 | 7.2368 times | Fri 13 February 2026 | 335.15 (-1.5%) | 354.45 | 324.00 - 362.00 | 0.1947 times | Fri 06 February 2026 | 340.25 (3.11%) | 330.00 | 312.10 - 374.00 | 0.2118 times | Fri 30 January 2026 | 330.00 (3.92%) | 318.05 | 315.25 - 349.00 | 0.08 times | Fri 23 January 2026 | 317.55 (-2.92%) | 324.00 | 302.20 - 324.65 | 0.051 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 364.33 and 394.03
| Monthly Target 1 | 340.23 |
| Monthly Target 2 | 358.72 |
| Monthly Target 3 | 369.93333333333 |
| Monthly Target 4 | 388.42 |
| Monthly Target 5 | 399.63 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 377.20 (9.84%) | 362.30 | 351.45 - 381.15 | 0.0425 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4737 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 7.5576 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1971 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.1407 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.4 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.328 times | Tue 30 September 2025 | 325.80 (-6.49%) | 344.50 | 325.10 - 358.10 | 0.2727 times | Fri 29 August 2025 | 348.40 (-5.26%) | 367.75 | 324.05 - 387.70 | 0.2797 times | Thu 31 July 2025 | 367.75 (-6.54%) | 396.90 | 362.85 - 409.90 | 0.308 times | Mon 30 June 2025 | 393.50 (0.99%) | 387.65 | 360.50 - 415.00 | 0.3472 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 362.75 |
| 12 day DMA | 363.05 |
| 20 day DMA | 363.16 |
| 35 day DMA | 362.38 |
| 50 day DMA | 352.62 |
| 100 day DMA | 337.56 |
| 150 day DMA | 335.82 |
| 200 day DMA | 345.49 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.69 | 358.43 | 356.14 |
| 12 day EMA | 363.25 | 360.72 | 360.3 |
| 20 day EMA | 362.49 | 360.94 | 360.72 |
| 35 day EMA | 356.37 | 355.14 | 354.68 |
| 50 day EMA | 351.19 | 350.13 | 349.61 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.75 | 358.83 | 356.94 |
| 12 day SMA | 363.05 | 361.63 | 361.41 |
| 20 day SMA | 363.16 | 363.13 | 363.96 |
| 35 day SMA | 362.38 | 361.72 | 361.07 |
| 50 day SMA | 352.62 | 351.43 | 350.72 |
| 100 day SMA | 337.56 | 336.89 | 336.45 |
| 150 day SMA | 335.82 | 335.64 | 335.57 |
| 200 day SMA | 345.49 | 345.56 | 345.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.