Login or Join
HomepageNitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners
Strong Daily Stock price targets for NitinSpinners NITINSPIN are 573.85 and 589.35
| Daily Target 1 | 561.9 |
| Daily Target 2 | 570.3 |
| Daily Target 3 | 577.4 |
| Daily Target 4 | 585.8 |
| Daily Target 5 | 592.9 |
Daily price and volume Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 578.70 (1.11%) | 573.65 | 569.00 - 584.50 | 0.9705 times | Mon 03 August 2026 | 572.35 (5.17%) | 545.95 | 543.90 - 583.90 | 3.1844 times | Fri 31 July 2026 | 544.20 (3.61%) | 527.05 | 523.95 - 549.75 | 1.646 times | Thu 30 July 2026 | 525.25 (-2.3%) | 532.75 | 518.45 - 544.80 | 0.8967 times | Wed 29 July 2026 | 537.60 (0.88%) | 535.00 | 532.55 - 542.00 | 0.3049 times | Tue 28 July 2026 | 532.90 (-1.29%) | 539.85 | 530.00 - 556.00 | 1.222 times | Mon 27 July 2026 | 539.85 (0.87%) | 537.00 | 535.90 - 545.90 | 0.4203 times | Fri 24 July 2026 | 535.20 (1.21%) | 525.00 | 520.10 - 537.90 | 0.3606 times | Thu 23 July 2026 | 528.80 (-0.89%) | 531.10 | 527.10 - 536.10 | 0.3342 times | Wed 22 July 2026 | 533.55 (-2.77%) | 548.00 | 531.00 - 551.25 | 0.6605 times | Tue 21 July 2026 | 548.75 (-0.17%) | 551.45 | 542.15 - 554.70 | 0.406 times |
Weekly price and charts NitinSpinners
Strong weekly Stock price targets for NitinSpinners NITINSPIN are 561.3 and 601.9
| Weekly Target 1 | 528.43 |
| Weekly Target 2 | 553.57 |
| Weekly Target 3 | 569.03333333333 |
| Weekly Target 4 | 594.17 |
| Weekly Target 5 | 609.63 |
Weekly price and volumes for Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 578.70 (6.34%) | 545.95 | 543.90 - 584.50 | 0.6657 times | Fri 31 July 2026 | 544.20 (1.68%) | 537.00 | 518.45 - 556.00 | 0.7194 times | Fri 24 July 2026 | 535.20 (-2.75%) | 551.00 | 520.10 - 558.40 | 0.3965 times | Fri 17 July 2026 | 550.35 (1.32%) | 546.00 | 539.00 - 574.45 | 0.7529 times | Fri 10 July 2026 | 543.20 (-3.61%) | 563.00 | 533.35 - 569.90 | 0.6449 times | Fri 03 July 2026 | 563.55 (2.39%) | 544.55 | 541.50 - 580.50 | 0.978 times | Thu 25 June 2026 | 550.40 (-3.22%) | 570.00 | 542.95 - 573.90 | 0.8488 times | Fri 19 June 2026 | 568.70 (1.67%) | 571.00 | 542.30 - 573.90 | 0.9692 times | Fri 12 June 2026 | 559.35 (4.4%) | 525.25 | 520.10 - 562.50 | 1.4682 times | Fri 05 June 2026 | 535.80 (9.49%) | 504.20 | 495.50 - 564.70 | 2.5563 times | Fri 29 May 2026 | 489.35 (-2.03%) | 507.55 | 480.65 - 510.00 | 0.9455 times |
Monthly price and charts NitinSpinners
Strong monthly Stock price targets for NitinSpinners NITINSPIN are 561.3 and 601.9
| Monthly Target 1 | 528.43 |
| Monthly Target 2 | 553.57 |
| Monthly Target 3 | 569.03333333333 |
| Monthly Target 4 | 594.17 |
| Monthly Target 5 | 609.63 |
Monthly price and volumes Nitin Spinners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 578.70 (6.34%) | 545.95 | 543.90 - 584.50 | 0.0612 times | Fri 31 July 2026 | 544.20 (-4.86%) | 575.05 | 518.45 - 580.50 | 0.2761 times | Tue 30 June 2026 | 572.00 (16.89%) | 504.20 | 495.50 - 575.00 | 0.5825 times | Fri 29 May 2026 | 489.35 (5.94%) | 461.00 | 461.00 - 544.95 | 0.8923 times | Thu 30 April 2026 | 461.90 (34.51%) | 362.30 | 351.45 - 475.00 | 0.5862 times | Mon 30 March 2026 | 343.40 (-9.52%) | 375.00 | 340.45 - 382.95 | 0.4106 times | Fri 27 February 2026 | 379.55 (15.02%) | 330.00 | 312.10 - 426.80 | 6.5514 times | Fri 30 January 2026 | 330.00 (4.81%) | 314.80 | 302.20 - 349.00 | 0.1708 times | Wed 31 December 2025 | 314.85 (-4.33%) | 329.05 | 308.95 - 331.00 | 0.122 times | Fri 28 November 2025 | 329.10 (-0.95%) | 332.25 | 302.40 - 345.95 | 0.3467 times | Fri 31 October 2025 | 332.25 (1.98%) | 328.40 | 308.00 - 346.15 | 0.2844 times |
Indicator Analysis of NitinSpinners
Please login to view indicator analysis. or View indicator analysis of NitinSpinners NITINSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value |
| 5 day DMA | 551.62 |
| 12 day DMA | 543.9 |
| 20 day DMA | 546.66 |
| 35 day DMA | 551.18 |
| 50 day DMA | 542.02 |
| 100 day DMA | 482.11 |
| 150 day DMA | 433.98 |
| 200 day DMA | 406.86 |
EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.66 | 548.64 | 536.79 |
| 12 day EMA | 549.81 | 544.56 | 539.51 |
| 20 day EMA | 547.78 | 544.53 | 541.6 |
| 35 day EMA | 542.79 | 540.68 | 538.82 |
| 50 day EMA | 539.94 | 538.36 | 536.97 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.62 | 542.46 | 535.96 |
| 12 day SMA | 543.9 | 541.54 | 539.65 |
| 20 day SMA | 546.66 | 544.8 | 544.14 |
| 35 day SMA | 551.18 | 550.3 | 549.93 |
| 50 day SMA | 542.02 | 540.43 | 539.3 |
| 100 day SMA | 482.11 | 480.05 | 478.07 |
| 150 day SMA | 433.98 | 432.27 | 430.6 |
| 200 day SMA | 406.86 | 405.58 | 404.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.