Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 198.6 and 212.13
| Daily Target 1 | 195.05 |
| Daily Target 2 | 202.15 |
| Daily Target 3 | 208.57666666667 |
| Daily Target 4 | 215.68 |
| Daily Target 5 | 222.11 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.26 (-3%) | 215.00 | 201.47 - 215.00 | 0.4481 times | Tue 29 September 2026 | 215.74 (-1.43%) | 219.65 | 203.00 - 219.65 | 0.8962 times | Mon 28 September 2026 | 218.87 (0.47%) | 213.48 | 211.60 - 234.20 | 0.3484 times | Fri 25 September 2026 | 217.84 (-3.72%) | 227.99 | 213.10 - 227.99 | 1.4317 times | Thu 24 September 2026 | 226.25 (-0.92%) | 224.27 | 216.02 - 228.38 | 0.6721 times | Wed 23 September 2026 | 228.34 (-0.43%) | 225.05 | 225.05 - 230.95 | 0.3633 times | Tue 22 September 2026 | 229.33 (0.65%) | 230.95 | 224.00 - 230.95 | 0.7385 times | Mon 21 September 2026 | 227.85 (-1.79%) | 233.49 | 226.10 - 233.50 | 0.753 times | Fri 18 September 2026 | 232.01 (-0.88%) | 233.00 | 227.50 - 236.70 | 1.4225 times | Thu 17 September 2026 | 234.07 (1.76%) | 226.00 | 223.22 - 239.00 | 2.9262 times | Wed 16 September 2026 | 230.02 (1.82%) | 232.00 | 218.90 - 232.00 | 1.8653 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 189 and 221.73
| Weekly Target 1 | 182.25 |
| Weekly Target 2 | 195.75 |
| Weekly Target 3 | 214.97666666667 |
| Weekly Target 4 | 228.48 |
| Weekly Target 5 | 247.71 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.26 (-3.94%) | 213.48 | 201.47 - 234.20 | 0.1969 times | Fri 25 September 2026 | 217.84 (-6.11%) | 233.49 | 213.10 - 233.50 | 0.4605 times | Fri 18 September 2026 | 232.01 (-0.53%) | 235.00 | 218.90 - 239.00 | 0.9498 times | Fri 11 September 2026 | 233.25 (6.41%) | 224.50 | 215.00 - 237.10 | 2.0131 times | Fri 04 September 2026 | 219.19 (9.57%) | 197.05 | 197.05 - 241.00 | 2.693 times | Fri 28 August 2026 | 200.05 (0.57%) | 195.17 | 182.03 - 207.99 | 0.387 times | Fri 21 August 2026 | 198.91 (-3.39%) | 205.50 | 185.61 - 209.95 | 0.4582 times | Fri 14 August 2026 | 205.89 (-1.34%) | 208.68 | 202.90 - 222.00 | 1.0946 times | Fri 07 August 2026 | 208.68 (-3.31%) | 219.95 | 204.97 - 220.00 | 0.6586 times | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 1.0884 times | Fri 24 July 2026 | 220.22 (1.09%) | 217.80 | 209.05 - 227.89 | 1.8034 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 182.38 and 225.13
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 191.34 |
| Monthly Target 3 | 216.17 |
| Monthly Target 4 | 234.09 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.26 (2.46%) | 214.50 | 198.25 - 241.00 | 1.1199 times | Mon 31 August 2026 | 204.23 (-5.37%) | 219.95 | 182.03 - 222.00 | 0.548 times | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.3361 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.5016 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.1696 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4345 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.007 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.3265 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.0996 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4573 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.7026 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 217.59 |
| 12 day DMA | 224.62 |
| 20 day DMA | 224.08 |
| 35 day DMA | 215.12 |
| 50 day DMA | 215.08 |
| 100 day DMA | 204.01 |
| 150 day DMA | 206.12 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.72 | 220.45 | 222.81 |
| 12 day EMA | 220.9 | 223.01 | 224.33 |
| 20 day EMA | 220.62 | 221.82 | 222.46 |
| 35 day EMA | 219.3 | 219.89 | 220.13 |
| 50 day EMA | 215.25 | 215.49 | 215.48 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.59 | 221.41 | 224.13 |
| 12 day SMA | 224.62 | 226.62 | 227.91 |
| 20 day SMA | 224.08 | 223.84 | 223.27 |
| 35 day SMA | 215.12 | 215.12 | 214.98 |
| 50 day SMA | 215.08 | 215.18 | 215.32 |
| 100 day SMA | 204.01 | 203.97 | 203.88 |
| 150 day SMA | 206.12 | 206.04 | 205.84 |
| 200 day SMA | 200.96 | 200.83 | 200.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.