Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 205.07 and 218.86
| Daily Target 1 | 201.49 |
| Daily Target 2 | 208.65 |
| Daily Target 3 | 215.27666666667 |
| Daily Target 4 | 222.44 |
| Daily Target 5 | 229.07 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.82 (1.12%) | 217.78 | 208.11 - 221.90 | 0.4784 times | Thu 30 July 2026 | 213.42 (-1.42%) | 222.84 | 207.99 - 222.84 | 0.6014 times | Wed 29 July 2026 | 216.49 (-1.09%) | 218.88 | 210.25 - 224.95 | 0.3009 times | Tue 28 July 2026 | 218.88 (-0.03%) | 220.00 | 205.63 - 220.00 | 1.1105 times | Mon 27 July 2026 | 218.95 (-0.58%) | 225.70 | 211.00 - 225.70 | 1.2725 times | Fri 24 July 2026 | 220.22 (-0.04%) | 227.00 | 215.09 - 227.00 | 0.3985 times | Thu 23 July 2026 | 220.30 (0.22%) | 223.80 | 214.00 - 227.89 | 0.9343 times | Wed 22 July 2026 | 219.81 (2.7%) | 210.05 | 209.05 - 224.90 | 1.0813 times | Tue 21 July 2026 | 214.03 (-3.9%) | 217.60 | 212.70 - 222.90 | 1.1073 times | Mon 20 July 2026 | 222.72 (2.24%) | 217.80 | 212.01 - 227.00 | 2.7149 times | Fri 17 July 2026 | 217.85 (2.26%) | 210.60 | 205.00 - 221.95 | 3.6085 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 200.69 and 220.76
| Weekly Target 1 | 195.65 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 215.71666666667 |
| Weekly Target 4 | 225.8 |
| Weekly Target 5 | 235.79 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.82 (-2%) | 225.70 | 205.63 - 225.70 | 0.5249 times | Fri 24 July 2026 | 220.22 (1.09%) | 217.80 | 209.05 - 227.89 | 0.8698 times | Fri 17 July 2026 | 217.85 (19.14%) | 179.00 | 178.99 - 221.95 | 1.6673 times | Fri 10 July 2026 | 182.85 (-2.18%) | 181.20 | 176.05 - 193.00 | 0.1401 times | Fri 03 July 2026 | 186.93 (0.48%) | 182.00 | 182.00 - 195.00 | 0.3758 times | Thu 25 June 2026 | 186.04 (-4.48%) | 194.77 | 185.05 - 200.00 | 0.276 times | Fri 19 June 2026 | 194.77 (1.94%) | 191.07 | 184.00 - 207.00 | 0.8043 times | Fri 12 June 2026 | 191.07 (3.59%) | 180.00 | 168.00 - 206.22 | 3.5667 times | Fri 05 June 2026 | 184.44 (-5.05%) | 190.15 | 168.00 - 209.89 | 1.6654 times | Fri 29 May 2026 | 194.24 (-0.25%) | 194.72 | 188.00 - 199.90 | 0.1097 times | Fri 22 May 2026 | 194.72 (-2.61%) | 199.90 | 191.90 - 208.00 | 0.1362 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 195.94 and 247.78
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 206.58666666667 |
| Monthly Target 4 | 237.12 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.82 (15.73%) | 184.00 | 176.05 - 227.89 | 1.3943 times | Tue 30 June 2026 | 186.49 (-3.99%) | 190.15 | 168.00 - 209.89 | 2.6105 times | Fri 29 May 2026 | 194.24 (-7.65%) | 209.28 | 188.00 - 219.95 | 0.177 times | Thu 30 April 2026 | 210.33 (4.68%) | 209.12 | 195.00 - 224.50 | 0.4534 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 1.0508 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.3843 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.1475 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.4772 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.7332 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5719 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.84 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 217.63 |
| 20 day DMA | 205.6 |
| 35 day DMA | 199.06 |
| 50 day DMA | 195.78 |
| 100 day DMA | 202.53 |
| 150 day DMA | 197.8 |
| 200 day DMA | 196.25 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.16 | 216.33 | 217.78 |
| 12 day EMA | 213.44 | 213.01 | 212.93 |
| 20 day EMA | 208.9 | 208.17 | 207.62 |
| 35 day EMA | 203.54 | 202.82 | 202.2 |
| 50 day EMA | 198.13 | 197.41 | 196.76 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 217.59 | 218.97 |
| 12 day SMA | 217.63 | 216.8 | 215.08 |
| 20 day SMA | 205.6 | 204.15 | 202.81 |
| 35 day SMA | 199.06 | 198.51 | 197.69 |
| 50 day SMA | 195.78 | 195.39 | 195.16 |
| 100 day SMA | 202.53 | 202.37 | 202.31 |
| 150 day SMA | 197.8 | 197.61 | 197.42 |
| 200 day SMA | 196.25 | 196.19 | 196.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.