Login or Join
HomepageNitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers
Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 197.19 and 208.14
| Daily Target 1 | 194.81 |
| Daily Target 2 | 199.56 |
| Daily Target 3 | 205.75666666667 |
| Daily Target 4 | 210.51 |
| Daily Target 5 | 216.71 |
Daily price and volume Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.32 (-3.78%) | 210.02 | 201.00 - 211.95 | 0.2999 times | Wed 01 April 2026 | 212.34 (5.68%) | 209.12 | 207.71 - 218.94 | 0.2716 times | Mon 30 March 2026 | 200.92 (-6.04%) | 212.77 | 196.21 - 212.77 | 1.0319 times | Fri 27 March 2026 | 213.83 (1.26%) | 211.00 | 209.10 - 218.00 | 0.6759 times | Wed 25 March 2026 | 211.16 (-1.32%) | 212.00 | 208.10 - 215.39 | 0.4945 times | Tue 24 March 2026 | 213.98 (-1.01%) | 213.20 | 205.41 - 230.00 | 2.2045 times | Mon 23 March 2026 | 216.16 (-0.83%) | 217.96 | 206.83 - 217.96 | 0.7538 times | Fri 20 March 2026 | 217.96 (4.32%) | 207.00 | 206.94 - 219.84 | 0.7402 times | Thu 19 March 2026 | 208.94 (-3.34%) | 210.00 | 201.50 - 218.81 | 1.3054 times | Wed 18 March 2026 | 216.15 (-0.02%) | 217.37 | 212.83 - 220.97 | 2.2224 times | Tue 17 March 2026 | 216.20 (-0.59%) | 217.78 | 212.10 - 218.99 | 0.6637 times |
Weekly price and charts NitirajEngineers
Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 188.9 and 211.63
| Weekly Target 1 | 183.76 |
| Weekly Target 2 | 194.04 |
| Weekly Target 3 | 206.49 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 229.22 |
Weekly price and volumes for Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.32 (-4.45%) | 212.77 | 196.21 - 218.94 | 0.2546 times | Fri 27 March 2026 | 213.83 (-1.89%) | 217.96 | 205.41 - 230.00 | 0.6557 times | Fri 20 March 2026 | 217.96 (-0.9%) | 219.99 | 201.50 - 221.08 | 0.8816 times | Fri 13 March 2026 | 219.95 (2.92%) | 222.00 | 202.04 - 231.00 | 1.7448 times | Fri 06 March 2026 | 213.70 (-0.6%) | 192.00 | 191.21 - 216.10 | 0.5617 times | Fri 27 February 2026 | 214.98 (7.72%) | 203.99 | 197.01 - 216.93 | 1.39 times | Fri 20 February 2026 | 199.57 (9.02%) | 183.00 | 169.99 - 201.00 | 2.7908 times | Fri 13 February 2026 | 183.05 (-2.33%) | 185.00 | 179.01 - 189.45 | 0.3639 times | Fri 06 February 2026 | 187.42 (5.35%) | 180.00 | 170.00 - 189.95 | 0.7348 times | Fri 30 January 2026 | 177.90 (-0.03%) | 173.80 | 171.90 - 189.95 | 0.6221 times | Fri 23 January 2026 | 177.95 (-4.75%) | 186.86 | 172.10 - 194.00 | 1.1022 times |
Monthly price and charts NitirajEngineers
Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 193.69 and 211.63
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 208.08666666667 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes Nitiraj Engineers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.32 (1.69%) | 209.12 | 201.00 - 218.94 | 0.0212 times | Mon 30 March 2026 | 200.92 (-6.54%) | 192.00 | 191.21 - 231.00 | 0.9359 times | Fri 27 February 2026 | 214.98 (20.84%) | 180.00 | 169.99 - 216.93 | 1.2329 times | Fri 30 January 2026 | 177.90 (-4.78%) | 183.49 | 171.00 - 204.00 | 1.022 times | Wed 31 December 2025 | 186.83 (0.93%) | 188.00 | 179.00 - 204.79 | 0.425 times | Fri 28 November 2025 | 185.11 (-4.26%) | 194.31 | 177.35 - 224.95 | 0.653 times | Fri 31 October 2025 | 193.35 (-1.6%) | 202.99 | 188.00 - 210.00 | 0.5094 times | Tue 30 September 2025 | 196.50 (3.33%) | 189.00 | 186.00 - 236.98 | 3.4201 times | Fri 29 August 2025 | 190.17 (-3.21%) | 201.50 | 189.00 - 218.00 | 0.8625 times | Thu 31 July 2025 | 196.47 (-4.48%) | 208.68 | 191.12 - 222.20 | 0.9181 times | Mon 30 June 2025 | 205.68 (-43.25%) | 201.00 | 198.05 - 212.00 | 0.3811 times |
Indicator Analysis of NitirajEngineers
Please login to view indicator analysis. or View indicator analysis of NitirajEngineers NITIRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value |
| 5 day DMA | 208.51 |
| 12 day DMA | 212.45 |
| 20 day DMA | 213.51 |
| 35 day DMA | 206.33 |
| 50 day DMA | 199.32 |
| 100 day DMA | 193.48 |
| 150 day DMA | 195.51 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.42 | 210.47 | 209.53 |
| 12 day EMA | 210.86 | 212.05 | 212 |
| 20 day EMA | 210.23 | 210.85 | 210.69 |
| 35 day EMA | 205.36 | 205.42 | 205.01 |
| 50 day EMA | 199.05 | 198.84 | 198.29 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.51 | 210.45 | 211.21 |
| 12 day SMA | 212.45 | 213.76 | 214.54 |
| 20 day SMA | 213.51 | 213.66 | 213.79 |
| 35 day SMA | 206.33 | 205.79 | 205.08 |
| 50 day SMA | 199.32 | 198.95 | 198.44 |
| 100 day SMA | 193.48 | 193.33 | 193.12 |
| 150 day SMA | 195.51 | 195.45 | 195.34 |
| 200 day SMA | 198.97 | 199.95 | 200.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.