NittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NittaGelatin

Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1848.2 and 2047.3

Daily Target 11690.7
Daily Target 21806.6
Daily Target 31889.8
Daily Target 42005.7
Daily Target 52088.9

Daily price and volume Nitta Gelatin

Date Closing Open Range Volume
Fri 31 July 2026 1922.50 (4.91%) 1832.50 1773.90 - 1973.00 2.1489 times
Thu 30 July 2026 1832.50 (-1.08%) 1845.00 1824.40 - 1878.60 0.3672 times
Wed 29 July 2026 1852.60 (0.75%) 1840.00 1836.10 - 1879.40 0.3062 times
Tue 28 July 2026 1838.90 (-3.46%) 1904.60 1827.10 - 1917.90 0.915 times
Mon 27 July 2026 1904.90 (-0.21%) 1943.00 1900.00 - 1959.80 0.4823 times
Fri 24 July 2026 1909.00 (-0.61%) 1935.40 1861.20 - 1935.40 0.6506 times
Thu 23 July 2026 1920.80 (4.59%) 1845.00 1818.40 - 1970.00 2.0385 times
Wed 22 July 2026 1836.50 (-1.08%) 1865.80 1820.40 - 1893.50 0.7606 times
Tue 21 July 2026 1856.50 (-0.42%) 1873.80 1801.10 - 1897.90 1.1988 times
Mon 20 July 2026 1864.30 (-0.84%) 1875.00 1850.00 - 1887.10 1.1321 times
Fri 17 July 2026 1880.00 (-3.78%) 1957.90 1860.00 - 1957.90 2.1697 times

Daily chart NittaGelatin

Weekly price and charts NittaGelatin

Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1748.65 and 1947.75

Weekly Target 11690.7
Weekly Target 21806.6
Weekly Target 31889.8
Weekly Target 42005.7
Weekly Target 52088.9

Weekly price and volumes for Nitta Gelatin

Date Closing Open Range Volume
Fri 31 July 2026 1922.50 (0.71%) 1943.00 1773.90 - 1973.00 0.4016 times
Fri 24 July 2026 1909.00 (1.54%) 1875.00 1801.10 - 1970.00 0.5501 times
Fri 17 July 2026 1880.00 (-7.45%) 2031.50 1820.20 - 2055.00 1.3207 times
Fri 10 July 2026 2031.40 (17.6%) 1739.60 1732.00 - 2087.20 1.5129 times
Fri 03 July 2026 1727.40 (0.44%) 1723.90 1640.00 - 1819.90 0.5654 times
Thu 25 June 2026 1719.80 (8.98%) 1614.00 1562.20 - 1795.20 0.5482 times
Fri 19 June 2026 1578.10 (11.59%) 1479.00 1442.80 - 1664.90 0.7603 times
Fri 12 June 2026 1414.20 (-18.98%) 1685.40 1299.90 - 1685.40 1.7349 times
Fri 05 June 2026 1745.40 (7.3%) 1630.00 1610.40 - 1870.00 1.3903 times
Fri 29 May 2026 1626.60 (14.48%) 1426.15 1421.80 - 1690.00 1.2157 times
Fri 22 May 2026 1420.85 (6.94%) 1328.70 1310.00 - 1449.00 0.5867 times

weekly chart NittaGelatin

Monthly price and charts NittaGelatin

Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1801.5 and 2208.2

Monthly Target 11490.03
Monthly Target 21706.27
Monthly Target 31896.7333333333
Monthly Target 42112.97
Monthly Target 52303.43

Monthly price and volumes Nitta Gelatin

Date Closing Open Range Volume
Fri 31 July 2026 1922.50 (12.93%) 1702.00 1680.50 - 2087.20 1.2364 times
Tue 30 June 2026 1702.40 (4.66%) 1630.00 1299.90 - 1870.00 1.4035 times
Fri 29 May 2026 1626.60 (65.73%) 1140.00 1101.00 - 1690.00 1.2262 times
Thu 30 April 2026 981.50 (0%) 857.70 837.05 - 999.00 0.1338 times
Sat 01 August 2026 (0%) - 0 times

monthly chart NittaGelatin

DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA

DMA (daily moving average) of Nitta Gelatin NITTAGELA

DMA period DMA value
5 day DMA 1870.28
12 day DMA 1881.03
20 day DMA 1881.14
35 day DMA 1768.92
50 day DMA 1710.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nitta Gelatin NITTAGELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.71856.811868.97
12 day EMA1871.791862.571868.03
20 day EMA1846.111838.071838.66
35 day EMA1778.021769.511765.8
50 day EMA1694.061684.741678.71

SMA (simple moving average) of Nitta Gelatin NITTAGELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1870.281867.581885.24
12 day SMA1881.031877.61882.66
20 day SMA1881.141871.381865.39
35 day SMA1768.921751.821741.06
50 day SMA1710.781698.711688.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme