Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1261.73 and 1299.73
| Daily Target 1 | 1255.15 |
| Daily Target 2 | 1268.3 |
| Daily Target 3 | 1293.15 |
| Daily Target 4 | 1306.3 |
| Daily Target 5 | 1331.15 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1281.45 (-0.09%) | 1318.00 | 1280.00 - 1318.00 | 0.284 times | Tue 12 May 2026 | 1282.60 (-0.35%) | 1298.00 | 1280.00 - 1306.00 | 0.5207 times | Mon 11 May 2026 | 1287.15 (1.23%) | 1295.80 | 1271.00 - 1350.00 | 1.2468 times | Fri 08 May 2026 | 1271.55 (4.53%) | 1223.90 | 1215.00 - 1297.00 | 1.1776 times | Thu 07 May 2026 | 1216.50 (0.92%) | 1220.00 | 1212.00 - 1230.95 | 0.8529 times | Wed 06 May 2026 | 1205.40 (7.13%) | 1140.00 | 1120.50 - 1221.60 | 1.9315 times | Tue 05 May 2026 | 1125.15 (-0.28%) | 1148.00 | 1101.05 - 1150.00 | 0.877 times | Mon 04 May 2026 | 1128.30 (14.96%) | 1140.00 | 1101.00 - 1174.00 | 2.6017 times | Thu 30 April 2026 | 981.50 (1.68%) | 985.00 | 938.00 - 985.00 | 0.3753 times | Wed 29 April 2026 | 965.30 (-0.66%) | 999.00 | 955.00 - 999.00 | 0.1325 times | Tue 28 April 2026 | 971.75 (3.51%) | 923.00 | 923.00 - 986.00 | 0.4883 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1236.73 and 1315.73
| Weekly Target 1 | 1221.82 |
| Weekly Target 2 | 1251.63 |
| Weekly Target 3 | 1300.8166666667 |
| Weekly Target 4 | 1330.63 |
| Weekly Target 5 | 1379.82 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1281.45 (0.78%) | 1295.80 | 1271.00 - 1350.00 | 0.715 times | Fri 08 May 2026 | 1271.55 (29.55%) | 1140.00 | 1101.00 - 1297.00 | 2.5933 times | Thu 30 April 2026 | 981.50 (6.06%) | 927.00 | 923.00 - 999.00 | 0.4241 times | Fri 24 April 2026 | 925.45 (0%) | 857.70 | 837.05 - 935.05 | 0.2676 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1191.23 and 1440.23
| Monthly Target 1 | 995.15 |
| Monthly Target 2 | 1138.3 |
| Monthly Target 3 | 1244.15 |
| Monthly Target 4 | 1387.3 |
| Monthly Target 5 | 1493.15 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1281.45 (30.56%) | 1140.00 | 1101.00 - 1350.00 | 1.6542 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.3458 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1267.85 |
| 12 day DMA | 1137.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.63 | 1239.72 | 1218.29 |
| 12 day EMA | 1145.9 | 1121.26 | 1091.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.85 | 1252.64 | 1221.15 |
| 12 day SMA | 1137.95 | 1108.29 | 1078.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.