Login or Join
HomepageNittaGelatin NITTAGELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gelatin NITTAGELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NittaGelatin
Strong Daily Stock price targets for NittaGelatin NITTAGELA are 1666.5 and 1710.5
| Daily Target 1 | 1654.4 |
| Daily Target 2 | 1678.6 |
| Daily Target 3 | 1698.4 |
| Daily Target 4 | 1722.6 |
| Daily Target 5 | 1742.4 |
Daily price and volume Nitta Gelatin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1702.80 (-0.9%) | 1718.20 | 1674.20 - 1718.20 | 0.4831 times | Mon 28 September 2026 | 1718.20 (1.08%) | 1702.00 | 1699.10 - 1790.00 | 0.8141 times | Fri 25 September 2026 | 1699.90 (0.02%) | 1699.00 | 1676.00 - 1725.00 | 0.6481 times | Thu 24 September 2026 | 1699.50 (-1.77%) | 1729.50 | 1691.20 - 1739.90 | 0.2548 times | Wed 23 September 2026 | 1730.20 (1.77%) | 1691.60 | 1691.60 - 1737.70 | 0.5128 times | Tue 22 September 2026 | 1700.10 (-1.49%) | 1770.00 | 1691.30 - 1770.00 | 0.5061 times | Mon 21 September 2026 | 1725.80 (0.84%) | 1706.00 | 1692.20 - 1759.90 | 0.6714 times | Fri 18 September 2026 | 1711.40 (-3.1%) | 1794.10 | 1690.20 - 1794.10 | 1.325 times | Thu 17 September 2026 | 1766.10 (0.52%) | 1756.90 | 1735.60 - 1794.80 | 2.2138 times | Wed 16 September 2026 | 1756.90 (3.77%) | 1725.90 | 1651.20 - 1779.00 | 2.5708 times | Tue 15 September 2026 | 1693.00 (2.9%) | 1625.40 | 1602.20 - 1807.00 | 3.2155 times |
Weekly price and charts NittaGelatin
Strong weekly Stock price targets for NittaGelatin NITTAGELA are 1688.5 and 1804.3
| Weekly Target 1 | 1606.53 |
| Weekly Target 2 | 1654.67 |
| Weekly Target 3 | 1722.3333333333 |
| Weekly Target 4 | 1770.47 |
| Weekly Target 5 | 1838.13 |
Weekly price and volumes for Nitta Gelatin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1702.80 (0.17%) | 1702.00 | 1674.20 - 1790.00 | 0.199 times | Fri 25 September 2026 | 1699.90 (-0.67%) | 1706.00 | 1676.00 - 1770.00 | 0.3977 times | Fri 18 September 2026 | 1711.40 (4.02%) | 1625.40 | 1602.20 - 1807.00 | 1.4303 times | Fri 11 September 2026 | 1645.30 (0.78%) | 1644.00 | 1584.00 - 1718.90 | 0.6943 times | Fri 04 September 2026 | 1632.50 (-1.43%) | 1675.00 | 1591.00 - 1706.50 | 0.5918 times | Fri 28 August 2026 | 1656.10 (4.51%) | 1584.60 | 1552.50 - 1672.90 | 0.6026 times | Fri 21 August 2026 | 1584.60 (-1.42%) | 1596.00 | 1546.20 - 1645.00 | 0.8878 times | Fri 14 August 2026 | 1607.40 (-6.7%) | 1722.90 | 1560.40 - 1732.30 | 1.1068 times | Fri 07 August 2026 | 1722.90 (-10.38%) | 1822.20 | 1620.00 - 1822.20 | 2.6967 times | Fri 31 July 2026 | 1922.50 (0.71%) | 1943.00 | 1773.90 - 1973.00 | 1.3931 times | Fri 24 July 2026 | 1909.00 (1.54%) | 1875.00 | 1801.10 - 1970.00 | 1.9084 times |
Monthly price and charts NittaGelatin
Strong monthly Stock price targets for NittaGelatin NITTAGELA are 1643.4 and 1866.4
| Monthly Target 1 | 1474.93 |
| Monthly Target 2 | 1588.87 |
| Monthly Target 3 | 1697.9333333333 |
| Monthly Target 4 | 1811.87 |
| Monthly Target 5 | 1920.93 |
Monthly price and volumes Nitta Gelatin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1702.80 (5.07%) | 1636.00 | 1584.00 - 1807.00 | 0.3462 times | Mon 31 August 2026 | 1620.70 (-15.7%) | 1822.20 | 1546.20 - 1822.20 | 0.5965 times | Fri 31 July 2026 | 1922.50 (12.93%) | 1702.00 | 1680.50 - 2087.20 | 1.5633 times | Tue 30 June 2026 | 1702.40 (4.66%) | 1630.00 | 1299.90 - 1870.00 | 1.7745 times | Fri 29 May 2026 | 1626.60 (65.73%) | 1140.00 | 1101.00 - 1690.00 | 1.5503 times | Thu 30 April 2026 | 981.50 (0%) | 857.70 | 837.05 - 999.00 | 0.1692 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NittaGelatin
Please login to view indicator analysis. or View indicator analysis of NittaGelatin NITTAGELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gelatin NITTAGELA
DMA (daily moving average) of Nitta Gelatin NITTAGELA
| DMA period | DMA value |
| 5 day DMA | 1710.12 |
| 12 day DMA | 1712.43 |
| 20 day DMA | 1687.01 |
| 35 day DMA | 1645.37 |
| 50 day DMA | 1692.07 |
| 100 day DMA | 1649.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nitta Gelatin NITTAGELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.65 | 1711.57 | 1708.26 |
| 12 day EMA | 1702.44 | 1702.37 | 1699.49 |
| 20 day EMA | 1693.23 | 1692.22 | 1689.49 |
| 35 day EMA | 1704.75 | 1704.87 | 1704.08 |
| 50 day EMA | 1710.39 | 1710.7 | 1710.39 |
SMA (simple moving average) of Nitta Gelatin NITTAGELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1710.12 | 1709.58 | 1711.1 |
| 12 day SMA | 1712.43 | 1708.4 | 1704.13 |
| 20 day SMA | 1687.01 | 1682.9 | 1679.8 |
| 35 day SMA | 1645.37 | 1644.77 | 1644.9 |
| 50 day SMA | 1692.07 | 1695.3 | 1698.53 |
| 100 day SMA | 1649.53 | 1644.67 | 1639.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.