Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 73.82 and 76.8
| Daily Target 1 | 71.5 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.46 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.81 (2.09%) | 73.05 | 72.82 - 75.80 | 1.8391 times | Tue 29 September 2026 | 73.28 (-3.24%) | 75.25 | 71.98 - 75.69 | 4.3285 times | Mon 28 September 2026 | 75.73 (-1.89%) | 77.40 | 74.72 - 77.57 | 0.4242 times | Fri 25 September 2026 | 77.19 (1.39%) | 76.74 | 76.00 - 78.15 | 0.5458 times | Thu 24 September 2026 | 76.13 (-5.11%) | 78.00 | 75.97 - 78.69 | 0.8581 times | Wed 23 September 2026 | 80.23 (-0.74%) | 80.83 | 79.92 - 80.83 | 0.192 times | Tue 22 September 2026 | 80.83 (0.43%) | 80.48 | 79.93 - 81.50 | 0.3953 times | Mon 21 September 2026 | 80.48 (1.12%) | 79.98 | 79.59 - 82.03 | 0.4704 times | Fri 18 September 2026 | 79.59 (-0.01%) | 79.85 | 79.01 - 80.45 | 0.6253 times | Thu 17 September 2026 | 79.60 (0.06%) | 80.55 | 79.29 - 80.79 | 0.3213 times | Wed 16 September 2026 | 79.55 (-2.39%) | 81.50 | 79.08 - 81.79 | 0.5358 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 70.6 and 76.19
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.81 (-3.08%) | 77.40 | 71.98 - 77.57 | 2.0761 times | Fri 25 September 2026 | 77.19 (-3.02%) | 79.98 | 75.97 - 82.03 | 0.7753 times | Fri 18 September 2026 | 79.59 (-0.43%) | 79.92 | 79.01 - 83.90 | 0.686 times | Fri 11 September 2026 | 79.93 (-0.22%) | 80.10 | 78.36 - 81.25 | 0.2756 times | Fri 04 September 2026 | 80.11 (-2.07%) | 81.42 | 79.51 - 83.85 | 0.5044 times | Fri 28 August 2026 | 81.80 (-0.99%) | 82.50 | 81.50 - 84.20 | 0.3914 times | Fri 21 August 2026 | 82.62 (-0.12%) | 82.50 | 80.08 - 84.50 | 0.6568 times | Fri 14 August 2026 | 82.72 (-4.03%) | 86.01 | 82.37 - 86.94 | 0.6008 times | Fri 07 August 2026 | 86.19 (-0.94%) | 87.21 | 85.49 - 88.70 | 0.7121 times | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 3.3215 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.5531 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 67.44 and 79.36
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 76.896666666667 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 74.81 (-7.94%) | 81.26 | 71.98 - 83.90 | 0.7574 times | Mon 31 August 2026 | 81.26 (-6.61%) | 87.21 | 80.08 - 88.70 | 0.4293 times | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.4251 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 1.1167 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.6038 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.4031 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.2568 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3412 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.9716 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.695 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.9322 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 78.24 |
| 20 day DMA | 79.03 |
| 35 day DMA | 80.67 |
| 50 day DMA | 82.36 |
| 100 day DMA | 83.44 |
| 150 day DMA | 80.49 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 76.07 | 77.46 |
| 12 day EMA | 77.47 | 77.95 | 78.8 |
| 20 day EMA | 78.71 | 79.12 | 79.73 |
| 35 day EMA | 80.49 | 80.82 | 81.26 |
| 50 day EMA | 82.02 | 82.31 | 82.68 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 76.51 | 78.02 |
| 12 day SMA | 78.24 | 78.67 | 79.18 |
| 20 day SMA | 79.03 | 79.41 | 79.81 |
| 35 day SMA | 80.67 | 80.97 | 81.34 |
| 50 day SMA | 82.36 | 82.59 | 82.84 |
| 100 day SMA | 83.44 | 83.51 | 83.57 |
| 150 day SMA | 80.49 | 80.5 | 80.52 |
| 200 day SMA | 79.56 | 79.56 | 79.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.