Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 82.47 and 89.21
| Daily Target 1 | 80.95 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 87.69 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 94.43 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.01 (1.27%) | 89.61 | 84.66 - 91.40 | 7.4402 times | Thu 30 July 2026 | 85.92 (0.21%) | 86.14 | 85.15 - 87.59 | 0.3191 times | Wed 29 July 2026 | 85.74 (-0.97%) | 86.99 | 84.88 - 87.00 | 0.5358 times | Tue 28 July 2026 | 86.58 (-0.39%) | 86.81 | 86.06 - 87.68 | 0.1142 times | Mon 27 July 2026 | 86.92 (0.32%) | 87.18 | 86.50 - 87.76 | 0.1631 times | Fri 24 July 2026 | 86.64 (2.39%) | 84.00 | 83.99 - 86.97 | 0.4454 times | Thu 23 July 2026 | 84.62 (-0.2%) | 84.65 | 83.35 - 85.00 | 0.291 times | Wed 22 July 2026 | 84.79 (-1.45%) | 86.18 | 83.98 - 86.35 | 0.4728 times | Tue 21 July 2026 | 86.04 (-0.05%) | 86.09 | 85.70 - 86.39 | 0.1109 times | Mon 20 July 2026 | 86.08 (0.02%) | 86.06 | 85.66 - 86.39 | 0.1074 times | Fri 17 July 2026 | 86.06 (-0.76%) | 86.98 | 85.66 - 87.05 | 0.1706 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 82.47 and 89.21
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.01 (0.43%) | 87.18 | 84.66 - 91.40 | 2.2176 times | Fri 24 July 2026 | 86.64 (0.67%) | 86.06 | 83.35 - 86.97 | 0.3693 times | Fri 17 July 2026 | 86.06 (-0.52%) | 86.00 | 85.60 - 89.66 | 1.9674 times | Fri 10 July 2026 | 86.51 (-0.13%) | 86.11 | 84.44 - 88.40 | 0.5892 times | Fri 03 July 2026 | 86.62 (2.16%) | 85.78 | 84.13 - 87.18 | 0.4063 times | Thu 25 June 2026 | 84.79 (-2.39%) | 87.55 | 84.60 - 88.31 | 0.4609 times | Fri 19 June 2026 | 86.87 (3.47%) | 86.30 | 82.50 - 89.00 | 2.5427 times | Fri 12 June 2026 | 83.96 (1.87%) | 81.05 | 80.69 - 85.66 | 0.4671 times | Fri 05 June 2026 | 82.42 (-1.29%) | 84.80 | 81.53 - 85.23 | 0.5303 times | Fri 29 May 2026 | 83.50 (-2.9%) | 86.00 | 82.90 - 86.27 | 0.4494 times | Fri 22 May 2026 | 85.99 (7.72%) | 79.00 | 78.06 - 86.46 | 1.4053 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 85.18 and 93.23
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 87.253333333333 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.01 (2.89%) | 84.60 | 83.35 - 91.40 | 1.2596 times | Tue 30 June 2026 | 84.57 (1.28%) | 84.80 | 80.69 - 89.00 | 0.987 times | Fri 29 May 2026 | 83.50 (6.61%) | 81.00 | 77.68 - 89.77 | 2.3014 times | Thu 30 April 2026 | 78.32 (11.55%) | 73.20 | 70.00 - 81.81 | 0.3563 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.1109 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.3015 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8588 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.6143 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.824 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3862 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.6576 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.25 |
| 35 day DMA | 85.92 |
| 50 day DMA | 85.21 |
| 100 day DMA | 80.4 |
| 150 day DMA | 79.2 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.06 | 86.13 |
| 12 day EMA | 86.23 | 86.09 | 86.12 |
| 20 day EMA | 86.07 | 85.97 | 85.98 |
| 35 day EMA | 85.52 | 85.43 | 85.4 |
| 50 day EMA | 84.94 | 84.86 | 84.82 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.36 | 86.1 |
| 12 day SMA | 86.09 | 86.21 | 86.23 |
| 20 day SMA | 86.25 | 86.23 | 86.25 |
| 35 day SMA | 85.92 | 85.81 | 85.76 |
| 50 day SMA | 85.21 | 85.1 | 85.01 |
| 100 day SMA | 80.4 | 80.25 | 80.13 |
| 150 day SMA | 79.2 | 79.12 | 79.05 |
| 200 day SMA | 78.32 | 78.28 | 78.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.