Login or Join
HomepageNivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa NIVABUPA are 71.3 and 74.3
| Daily Target 1 | 68.86 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 74.86 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.59 (0.32%) | 71.60 | 70.00 - 73.00 | 0.2388 times | Wed 01 April 2026 | 72.36 (3.06%) | 73.20 | 71.00 - 73.20 | 0.3972 times | Mon 30 March 2026 | 70.21 (0.4%) | 69.66 | 68.37 - 70.77 | 1.8087 times | Fri 27 March 2026 | 69.93 (-2.05%) | 70.32 | 69.70 - 70.94 | 0.9735 times | Wed 25 March 2026 | 71.39 (4.01%) | 69.60 | 69.33 - 73.60 | 1.722 times | Tue 24 March 2026 | 68.64 (0.35%) | 69.03 | 67.50 - 69.90 | 0.6391 times | Mon 23 March 2026 | 68.40 (-2.29%) | 69.49 | 67.99 - 71.01 | 0.6938 times | Fri 20 March 2026 | 70.00 (0.14%) | 70.59 | 69.55 - 71.66 | 0.4318 times | Thu 19 March 2026 | 69.90 (-2.33%) | 70.30 | 69.00 - 70.60 | 0.8344 times | Wed 18 March 2026 | 71.57 (-0.03%) | 71.60 | 70.80 - 71.94 | 2.2607 times | Tue 17 March 2026 | 71.59 (-0.08%) | 71.62 | 71.33 - 72.12 | 0.6286 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa NIVABUPA are 70.48 and 75.31
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.59 (3.8%) | 69.66 | 68.37 - 73.20 | 0.4165 times | Fri 27 March 2026 | 69.93 (-0.1%) | 69.49 | 67.50 - 73.60 | 0.6864 times | Fri 20 March 2026 | 70.00 (-3.18%) | 72.22 | 69.00 - 72.22 | 0.8505 times | Fri 13 March 2026 | 72.30 (0.88%) | 70.00 | 67.85 - 77.00 | 4.4635 times | Fri 06 March 2026 | 71.67 (-4.55%) | 70.10 | 70.10 - 74.27 | 0.5699 times | Fri 27 February 2026 | 75.09 (-2.38%) | 76.92 | 74.69 - 77.17 | 0.2717 times | Fri 20 February 2026 | 76.92 (0.89%) | 75.51 | 75.50 - 77.20 | 0.2685 times | Fri 13 February 2026 | 76.24 (-1.85%) | 77.75 | 75.30 - 80.20 | 0.4159 times | Fri 06 February 2026 | 77.68 (-1.51%) | 78.71 | 76.50 - 80.51 | 0.9111 times | Fri 30 January 2026 | 78.87 (2.43%) | 77.00 | 73.44 - 79.90 | 1.146 times | Fri 23 January 2026 | 77.00 (-2.05%) | 78.20 | 76.01 - 78.52 | 0.6475 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa NIVABUPA are 69.7 and 72.9
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 71.93 |
| Monthly Target 4 | 73.86 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.59 (3.39%) | 73.20 | 70.00 - 73.20 | 0.0169 times | Mon 30 March 2026 | 70.21 (-6.5%) | 70.10 | 67.50 - 77.00 | 1.0726 times | Fri 27 February 2026 | 75.09 (-4.79%) | 78.71 | 74.69 - 80.51 | 0.2912 times | Fri 30 January 2026 | 78.87 (4.6%) | 75.57 | 73.44 - 80.50 | 0.8292 times | Wed 31 December 2025 | 75.40 (1.43%) | 73.97 | 73.10 - 78.10 | 0.5931 times | Fri 28 November 2025 | 74.34 (-0.96%) | 75.29 | 72.00 - 78.69 | 0.7956 times | Fri 31 October 2025 | 75.06 (-8.28%) | 81.65 | 73.50 - 83.70 | 1.3385 times | Tue 30 September 2025 | 81.84 (0.39%) | 81.52 | 79.83 - 91.20 | 1.6006 times | Fri 29 August 2025 | 81.52 (-6.89%) | 84.70 | 78.80 - 89.91 | 1.1501 times | Thu 31 July 2025 | 87.55 (7.07%) | 82.15 | 80.51 - 92.90 | 2.3122 times | Mon 30 June 2025 | 81.77 (-11.4%) | 84.50 | 79.64 - 85.80 | 6.0149 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa NIVABUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 70.69 |
| 20 day DMA | 71 |
| 35 day DMA | 73.29 |
| 50 day DMA | 74.66 |
| 100 day DMA | 75.27 |
| 150 day DMA | 76.74 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 70.86 | 70.11 |
| 12 day EMA | 71.13 | 70.87 | 70.6 |
| 20 day EMA | 71.65 | 71.55 | 71.47 |
| 35 day EMA | 72.94 | 72.96 | 73 |
| 50 day EMA | 74.62 | 74.7 | 74.8 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 70.51 | 69.71 |
| 12 day SMA | 70.69 | 70.66 | 70.47 |
| 20 day SMA | 71 | 71.06 | 71.2 |
| 35 day SMA | 73.29 | 73.48 | 73.63 |
| 50 day SMA | 74.66 | 74.77 | 74.89 |
| 100 day SMA | 75.27 | 75.3 | 75.34 |
| 150 day SMA | 76.74 | 76.83 | 76.92 |
| 200 day SMA | 78.58 | 78.62 | 78.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.