NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 54.12 and 59.52

Daily Target 152.94
Daily Target 255.29
Daily Target 358.343333333333
Daily Target 460.69
Daily Target 563.74

Daily price and volume N K

Date Closing Open Range Volume
Fri 31 July 2026 57.63 (-1.69%) 58.62 56.00 - 61.40 0.1173 times
Thu 30 July 2026 58.62 (-1.73%) 59.65 58.00 - 60.30 1.8407 times
Wed 29 July 2026 59.65 (2.86%) 63.00 58.60 - 63.00 0.7675 times
Tue 28 July 2026 57.99 (-2.55%) 59.80 57.40 - 62.40 0.6655 times
Mon 27 July 2026 59.51 (-0.35%) 61.90 59.51 - 61.90 0.2077 times
Fri 24 July 2026 59.72 (-7.97%) 64.40 54.64 - 64.40 1.9869 times
Thu 23 July 2026 64.89 (-0.14%) 64.84 62.60 - 64.98 0.4578 times
Wed 22 July 2026 64.98 (1.85%) 62.50 60.10 - 65.69 1.358 times
Tue 21 July 2026 63.80 (4.93%) 65.00 56.40 - 65.00 2.4947 times
Mon 20 July 2026 60.80 (3.61%) 60.00 60.00 - 60.80 0.1039 times
Fri 17 July 2026 58.68 (-5.35%) 60.00 57.00 - 60.00 0.2751 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 53.32 and 60.32

Weekly Target 151.88
Weekly Target 254.75
Weekly Target 358.876666666667
Weekly Target 461.75
Weekly Target 565.88

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 31 July 2026 57.63 (-3.5%) 61.90 56.00 - 63.00 0.4946 times
Fri 24 July 2026 59.72 (1.77%) 60.00 54.64 - 65.69 0.8798 times
Fri 17 July 2026 58.68 (-11.33%) 70.00 57.00 - 70.00 0.8777 times
Fri 10 July 2026 66.18 (4.7%) 62.05 56.01 - 67.89 0.7392 times
Fri 03 July 2026 63.21 (1.77%) 64.30 61.00 - 65.55 0.907 times
Thu 25 June 2026 62.11 (-1.41%) 63.00 62.00 - 65.80 0.5229 times
Fri 19 June 2026 63.00 (-1.88%) 66.50 62.05 - 66.50 0.3027 times
Fri 12 June 2026 64.21 (-2.71%) 65.00 57.00 - 68.00 1.1828 times
Fri 05 June 2026 66.00 (-0.3%) 65.00 63.50 - 68.20 0.2355 times
Fri 29 May 2026 66.20 (-1.49%) 67.21 61.30 - 67.90 3.8578 times
Fri 22 May 2026 67.20 (0%) 67.21 67.20 - 68.49 1.0075 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 48.46 and 63.82

Monthly Target 145.4
Monthly Target 251.51
Monthly Target 360.756666666667
Monthly Target 466.87
Monthly Target 576.12

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 31 July 2026 57.63 (-5.6%) 62.40 54.64 - 70.00 0.2782 times
Tue 30 June 2026 61.05 (-7.78%) 65.00 57.00 - 68.20 0.1713 times
Fri 29 May 2026 66.20 (-0.27%) 66.60 61.30 - 73.90 0.6329 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 6.7688 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.3813 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.2335 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.2272 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.2565 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.2167 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.8336 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 5.2703 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 58.68
12 day DMA 60.69
20 day DMA 61.56
35 day DMA 62.31
50 day DMA 63.32
100 day DMA 64.13
150 day DMA 64.42
200 day DMA 65.44

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9459.5960.07
12 day EMA60.360.7961.18
20 day EMA61.1561.5261.82
35 day EMA62.3262.662.83
50 day EMA63.1763.463.59

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6859.160.35
12 day SMA60.6961.2161.65
20 day SMA61.5661.862.03
35 day SMA62.3162.562.65
50 day SMA63.3263.5163.68
100 day SMA64.1364.2264.28
150 day SMA64.4264.4864.52
200 day SMA65.4465.5365.62
Back to top | Use Dark Theme