Login or Join
HomepageNK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK NKIND are 57.45 and 61.97
| Daily Target 1 | 56.12 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 60.643333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 65.16 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.41 (0.67%) | 62.52 | 58.00 - 62.52 | 0.0237 times | Mon 30 March 2026 | 61.00 (-1.58%) | 60.00 | 60.00 - 64.90 | 2.9108 times | Fri 27 March 2026 | 61.98 (-2.46%) | 63.20 | 61.00 - 66.79 | 1.0322 times | Wed 25 March 2026 | 63.54 (-0.35%) | 62.00 | 56.10 - 65.50 | 1.3883 times | Tue 24 March 2026 | 63.76 (2.03%) | 62.50 | 62.50 - 65.88 | 0.5605 times | Mon 23 March 2026 | 62.49 (-3.7%) | 67.00 | 62.40 - 67.00 | 0.8712 times | Fri 20 March 2026 | 64.89 (3%) | 67.99 | 62.40 - 67.99 | 0.2601 times | Thu 19 March 2026 | 63.00 (0%) | 63.31 | 62.99 - 64.89 | 1.2995 times | Wed 18 March 2026 | 63.00 (4.22%) | 60.60 | 60.45 - 65.50 | 1.3863 times | Tue 17 March 2026 | 60.45 (0.12%) | 64.00 | 60.45 - 64.85 | 0.2673 times | Mon 16 March 2026 | 60.38 (-0.43%) | 61.20 | 60.00 - 64.90 | 0.4655 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 59.71 and 66.61
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 61.436666666667 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.8475 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 1.1126 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 1.0625 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 2.5292 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.3318 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 1.1108 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.3989 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.499 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 1.5904 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.5172 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 0.7978 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 57.45 and 61.97
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.643333333333 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.41 (0.67%) | 62.52 | 58.00 - 62.52 | 0.0005 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.4536 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2778 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2703 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.3051 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2578 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9916 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.2695 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4403 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7335 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4524 times |
Indicator Analysis of NK
Please login to view indicator analysis. or View indicator analysis of NK NKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.52 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.4 |
| 100 day DMA | 65.27 |
| 150 day DMA | 67.01 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 62.25 | 62.87 |
| 12 day EMA | 62.39 | 62.57 | 62.86 |
| 20 day EMA | 62.68 | 62.81 | 63 |
| 35 day EMA | 63.01 | 63.1 | 63.22 |
| 50 day EMA | 63.44 | 63.52 | 63.62 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.55 | 63.33 |
| 12 day SMA | 62.21 | 62.39 | 62.72 |
| 20 day SMA | 62.52 | 62.76 | 62.93 |
| 35 day SMA | 63.53 | 63.72 | 63.82 |
| 50 day SMA | 63.4 | 63.49 | 63.6 |
| 100 day SMA | 65.27 | 65.34 | 65.41 |
| 150 day SMA | 67.01 | 67.08 | 67.14 |
| 200 day SMA | 66.95 | 66.97 | 66.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.