NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK NKIND are 59.5 and 64.5

Daily Target 155.33
Daily Target 258.66
Daily Target 360.33
Daily Target 463.66
Daily Target 565.33

Daily price and volume N K

Date Closing Open Range Volume
Tue 29 September 2026 61.99 (1.51%) 60.90 57.00 - 62.00 0.9472 times
Mon 28 September 2026 61.07 (1.18%) 59.75 55.40 - 63.00 1.596 times
Fri 25 September 2026 60.36 (1.72%) 59.00 59.00 - 60.90 0.0377 times
Thu 24 September 2026 59.34 (4.51%) 56.78 56.78 - 60.00 0.5338 times
Wed 23 September 2026 56.78 (0.41%) 56.56 56.51 - 57.99 0.8717 times
Tue 22 September 2026 56.55 (-2.2%) 56.66 56.40 - 59.77 1.0604 times
Mon 21 September 2026 57.82 (0.03%) 59.74 54.60 - 59.74 0.3253 times
Thu 17 September 2026 57.80 (0.31%) 57.90 55.70 - 57.90 0.4367 times
Wed 16 September 2026 57.62 (3.78%) 52.20 50.00 - 59.89 2.1441 times
Tue 15 September 2026 55.52 (0.16%) 55.10 55.00 - 59.50 2.0471 times
Fri 11 September 2026 55.43 (-2.07%) 56.80 55.04 - 57.40 0.9094 times

Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 58.7 and 66.3

Weekly Target 152.53
Weekly Target 257.26
Weekly Target 360.13
Weekly Target 464.86
Weekly Target 567.73

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 29 September 2026 61.99 (2.7%) 59.75 55.40 - 63.00 0.0342 times
Fri 25 September 2026 60.36 (4.43%) 59.74 54.60 - 60.90 0.038 times
Thu 17 September 2026 57.80 (4.28%) 55.10 50.00 - 59.89 0.0622 times
Fri 11 September 2026 55.43 (-2.92%) 61.99 55.04 - 65.80 0.172 times
Fri 04 September 2026 57.10 (-4.66%) 62.75 55.25 - 62.75 0.1721 times
Fri 28 August 2026 59.89 (-11.43%) 67.59 49.66 - 67.59 1.4006 times
Fri 21 August 2026 67.62 (11.25%) 60.50 56.50 - 67.92 7.933 times
Thu 13 August 2026 60.78 (-0.28%) 66.59 55.21 - 66.59 0.0579 times
Fri 07 August 2026 60.95 (5.76%) 60.80 59.00 - 65.70 0.0849 times
Fri 31 July 2026 57.63 (-3.5%) 61.90 56.00 - 63.00 0.0452 times
Fri 24 July 2026 59.72 (1.77%) 60.00 54.64 - 65.69 0.0804 times

weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 56 and 71.8

Monthly Target 143.46
Monthly Target 252.73
Monthly Target 359.263333333333
Monthly Target 468.53
Monthly Target 575.06

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 29 September 2026 61.99 (6.7%) 56.35 50.00 - 65.80 0.2062 times
Mon 31 August 2026 58.10 (0.82%) 60.80 49.66 - 67.92 4.5053 times
Fri 31 July 2026 57.63 (-5.6%) 62.40 54.64 - 70.00 0.1644 times
Tue 30 June 2026 61.05 (-7.78%) 65.00 57.00 - 68.20 0.1012 times
Fri 29 May 2026 66.20 (-0.27%) 66.60 61.30 - 73.90 0.374 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 3.9998 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.2253 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.138 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.1343 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.1516 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.1281 times

monthly chart NK

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 59.91
12 day DMA 58.07
20 day DMA 57.95
35 day DMA 59.17
50 day DMA 59.73
100 day DMA 62.23
150 day DMA 62.94
200 day DMA 63.59

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA60.359.4658.65
12 day EMA59.0758.5458.08
20 day EMA58.8858.5558.28
35 day EMA59.2859.1259
50 day EMA60.1260.0460

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9158.8258.17
12 day SMA58.0757.7557.75
20 day SMA57.9557.8457.77
35 day SMA59.1759.259.18
50 day SMA59.7359.7359.78
100 day SMA62.2362.2862.33
150 day SMA62.9462.9863.03
200 day SMA63.5963.6263.67
Back to top | Use Dark Theme