Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 258.55 and 266.65
| Daily Target 1 | 252.1 |
| Daily Target 2 | 256.9 |
| Daily Target 3 | 260.2 |
| Daily Target 4 | 265 |
| Daily Target 5 | 268.3 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 261.70 (2.33%) | 258.55 | 255.40 - 263.50 | 1.3679 times | Tue 29 September 2026 | 255.75 (-0.37%) | 256.85 | 251.20 - 260.80 | 1.797 times | Mon 28 September 2026 | 256.70 (-2.23%) | 261.65 | 254.40 - 261.70 | 0.4774 times | Fri 25 September 2026 | 262.55 (-0.27%) | 263.25 | 258.75 - 264.00 | 0.5747 times | Thu 24 September 2026 | 263.25 (-1.44%) | 267.00 | 261.75 - 267.05 | 0.71 times | Wed 23 September 2026 | 267.10 (0.04%) | 267.00 | 265.30 - 269.15 | 0.535 times | Tue 22 September 2026 | 267.00 (0.13%) | 266.00 | 265.40 - 269.80 | 0.7113 times | Mon 21 September 2026 | 266.65 (-0.8%) | 268.80 | 263.80 - 268.95 | 0.8412 times | Fri 18 September 2026 | 268.80 (2.48%) | 264.20 | 262.55 - 269.70 | 1.8177 times | Thu 17 September 2026 | 262.30 (2.72%) | 256.50 | 255.60 - 262.90 | 1.1677 times | Wed 16 September 2026 | 255.35 (-2.18%) | 261.25 | 254.30 - 262.00 | 2.192 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 256.45 and 268.75
| Weekly Target 1 | 246.5 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 258.8 |
| Weekly Target 4 | 266.4 |
| Weekly Target 5 | 271.1 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 261.70 (-0.32%) | 261.65 | 251.20 - 263.50 | 0.621 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.5749 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.0435 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.1091 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 0.9323 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.5661 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.8318 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 2.0665 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.9567 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.2982 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 1.2794 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 240.9 and 272
| Monthly Target 1 | 233.97 |
| Monthly Target 2 | 247.83 |
| Monthly Target 3 | 265.06666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 296.17 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 261.70 (-2.13%) | 271.75 | 251.20 - 282.30 | 0.4411 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5105 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6623 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2108 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4368 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7155 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7135 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4251 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5486 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3358 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2396 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 259.99 |
| 12 day DMA | 262.35 |
| 20 day DMA | 265.98 |
| 35 day DMA | 268.78 |
| 50 day DMA | 276.89 |
| 100 day DMA | 300.81 |
| 150 day DMA | 293.33 |
| 200 day DMA | 283.45 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.43 | 259.79 | 261.81 |
| 12 day EMA | 262.85 | 263.06 | 264.39 |
| 20 day EMA | 265.47 | 265.87 | 266.93 |
| 35 day EMA | 271.44 | 272.01 | 272.97 |
| 50 day EMA | 276.93 | 277.55 | 278.44 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.99 | 261.07 | 263.32 |
| 12 day SMA | 262.35 | 262.58 | 263.8 |
| 20 day SMA | 265.98 | 266.61 | 267.19 |
| 35 day SMA | 268.78 | 269.47 | 270.32 |
| 50 day SMA | 276.89 | 277.56 | 278.37 |
| 100 day SMA | 300.81 | 301.48 | 302.21 |
| 150 day SMA | 293.33 | 293.33 | 293.39 |
| 200 day SMA | 283.45 | 283.33 | 283.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.