Login or Join
HomepageNlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia
Strong Daily Stock price targets for NlcIndia NLCINDIA are 268.1 and 275.6
| Daily Target 1 | 262.33 |
| Daily Target 2 | 266.37 |
| Daily Target 3 | 269.83333333333 |
| Daily Target 4 | 273.87 |
| Daily Target 5 | 277.33 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 270.40 (1.1%) | 268.00 | 265.80 - 273.30 | 0.9597 times | Wed 25 March 2026 | 267.45 (3.12%) | 261.20 | 259.50 - 269.80 | 0.795 times | Tue 24 March 2026 | 259.35 (2.19%) | 258.00 | 251.65 - 261.70 | 0.5919 times | Mon 23 March 2026 | 253.80 (-4.71%) | 266.35 | 250.40 - 267.00 | 0.789 times | Fri 20 March 2026 | 266.35 (2.98%) | 262.00 | 261.05 - 273.80 | 1.6065 times | Thu 19 March 2026 | 258.65 (-1.22%) | 258.00 | 257.00 - 270.90 | 1.3956 times | Wed 18 March 2026 | 261.85 (-0.15%) | 263.95 | 261.20 - 266.80 | 0.5125 times | Tue 17 March 2026 | 262.25 (2.04%) | 257.85 | 256.60 - 265.00 | 0.6943 times | Mon 16 March 2026 | 257.00 (-0.96%) | 260.00 | 255.00 - 262.90 | 0.8544 times | Fri 13 March 2026 | 259.50 (-2.17%) | 267.00 | 257.20 - 274.85 | 1.801 times | Thu 12 March 2026 | 265.25 (6.76%) | 247.55 | 242.80 - 271.40 | 4.9272 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 260.4 and 283.3
| Weekly Target 1 | 241.8 |
| Weekly Target 2 | 256.1 |
| Weekly Target 3 | 264.7 |
| Weekly Target 4 | 279 |
| Weekly Target 5 | 287.6 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.8236 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 1.3299 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.1837 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.7721 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.4956 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0306 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.65 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.0766 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.8807 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.7572 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 0.8613 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 253.2 and 292.05
| Monthly Target 1 | 221.57 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 284.83 |
| Monthly Target 5 | 299.27 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 270.40 (3.98%) | 246.50 | 236.00 - 274.85 | 1.3203 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.8405 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.0847 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.664 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4737 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.1791 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3014 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4992 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0208 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6163 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1392 times |
Indicator Analysis of NlcIndia
Please login to view indicator analysis. or View indicator analysis of NlcIndia NLCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 263.47 |
| 12 day DMA | 260.86 |
| 20 day DMA | 257.42 |
| 35 day DMA | 258.95 |
| 50 day DMA | 257.22 |
| 100 day DMA | 253.9 |
| 150 day DMA | 255.34 |
| 200 day DMA | 249.81 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.72 | 261.88 | 259.1 |
| 12 day EMA | 261.36 | 259.72 | 258.31 |
| 20 day EMA | 259.9 | 258.79 | 257.88 |
| 35 day EMA | 258.3 | 257.59 | 257.01 |
| 50 day EMA | 257.97 | 257.46 | 257.05 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.47 | 261.12 | 260 |
| 12 day SMA | 260.86 | 258.75 | 256.45 |
| 20 day SMA | 257.42 | 257.08 | 256.9 |
| 35 day SMA | 258.95 | 258.78 | 258.32 |
| 50 day SMA | 257.22 | 256.91 | 256.68 |
| 100 day SMA | 253.9 | 253.82 | 253.79 |
| 150 day SMA | 255.34 | 255.12 | 254.91 |
| 200 day SMA | 249.81 | 249.67 | 249.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.