NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.25 and 20.9

Daily Target 117.72
Daily Target 218.78
Daily Target 320.366666666667
Daily Target 421.43
Daily Target 523.02

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 27 March 2026 19.85 (-5.48%) 21.95 19.30 - 21.95 2.1951 times
Wed 25 March 2026 21.00 (-0.71%) 21.20 20.45 - 21.20 2.9268 times
Tue 24 March 2026 21.15 (-3.86%) 21.20 21.15 - 21.50 0.3659 times
Fri 20 March 2026 22.00 (-6.78%) 21.50 21.50 - 22.00 0.2439 times
Thu 19 March 2026 23.60 (5.59%) 24.20 23.60 - 24.20 0.2439 times
Wed 18 March 2026 22.35 (4.68%) 22.00 22.00 - 23.00 0.4878 times
Tue 17 March 2026 21.35 (-1.16%) 21.35 21.35 - 21.35 0.9756 times
Mon 16 March 2026 21.60 (-1.14%) 21.85 21.60 - 23.50 1.8293 times
Fri 13 March 2026 21.85 (-0.68%) 21.50 21.50 - 23.40 0.4878 times
Thu 12 March 2026 22.00 (-5.98%) 21.30 21.30 - 22.00 0.2439 times
Wed 11 March 2026 23.40 (-0.43%) 22.10 22.10 - 23.40 0.3659 times

Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.25 and 20.9

Weekly Target 117.72
Weekly Target 218.78
Weekly Target 320.366666666667
Weekly Target 421.43
Weekly Target 523.02

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 2.2727 times
Fri 20 March 2026 22.00 (0.69%) 21.85 21.35 - 24.20 1.5657 times
Fri 13 March 2026 21.85 (-9.34%) 21.10 21.10 - 23.70 0.9596 times
Fri 06 March 2026 24.10 (-6.77%) 25.50 24.00 - 25.70 1.3636 times
Fri 27 February 2026 25.85 (2.38%) 26.40 24.05 - 26.40 0.5051 times
Thu 19 February 2026 25.25 (-6.48%) 24.75 24.20 - 26.95 0.5556 times
Thu 12 February 2026 27.00 (0%) 28.00 27.00 - 28.00 0.101 times
Fri 06 February 2026 27.00 (3.85%) 25.20 24.80 - 27.00 0.9091 times
Fri 30 January 2026 26.00 (-1.14%) 26.30 24.55 - 26.85 0.5556 times
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 1.2121 times
Tue 13 January 2026 29.00 (-2.03%) 28.85 27.00 - 29.00 0.303 times

weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 16.38 and 22.78

Monthly Target 115.22
Monthly Target 217.53
Monthly Target 321.616666666667
Monthly Target 423.93
Monthly Target 528.02

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 27 March 2026 19.85 (-23.21%) 25.50 19.30 - 25.70 0.6638 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.2231 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.3482 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 0.974 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.7019 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.4516 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.1155 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.627 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.8948 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NewmalayalamSteel

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.97
20 day DMA 22.95
35 day DMA 24.33
50 day DMA 25.53
100 day DMA 28.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.6621.99
12 day EMA2222.3922.64
20 day EMA22.8323.1423.37
35 day EMA24.1624.4124.61
50 day EMA25.5125.7425.93

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5222.0222.09
12 day SMA21.9722.2822.53
20 day SMA22.9523.2723.53
35 day SMA24.3324.5124.67
50 day SMA25.5325.7125.91
100 day SMA28.5428.6928.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme