Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 163.8 and 172.16
| Daily Target 1 | 161.96 |
| Daily Target 2 | 165.63 |
| Daily Target 3 | 170.31666666667 |
| Daily Target 4 | 173.99 |
| Daily Target 5 | 178.68 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.31 (-3.35%) | 175.00 | 166.64 - 175.00 | 1.0053 times | Mon 28 September 2026 | 175.17 (-7.03%) | 188.05 | 174.00 - 188.05 | 0.6115 times | Fri 25 September 2026 | 188.41 (-1.56%) | 192.50 | 186.62 - 194.45 | 0.4494 times | Thu 24 September 2026 | 191.40 (-7.22%) | 204.91 | 187.00 - 204.91 | 1.9884 times | Wed 23 September 2026 | 206.30 (6.4%) | 194.40 | 194.00 - 211.20 | 2.9843 times | Tue 22 September 2026 | 193.89 (-0.35%) | 196.30 | 191.23 - 197.79 | 0.3191 times | Mon 21 September 2026 | 194.57 (0.01%) | 195.88 | 192.50 - 198.44 | 0.5551 times | Fri 18 September 2026 | 194.56 (4.4%) | 187.30 | 186.34 - 196.87 | 0.7002 times | Thu 17 September 2026 | 186.36 (2.42%) | 180.90 | 180.18 - 189.63 | 0.8094 times | Wed 16 September 2026 | 181.95 (-0.9%) | 184.20 | 179.21 - 186.86 | 0.5774 times | Tue 15 September 2026 | 183.60 (-3.19%) | 191.61 | 182.15 - 192.00 | 0.5219 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 157.27 and 178.68
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 161.28 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 196.08 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.31 (-10.14%) | 188.05 | 166.64 - 188.05 | 0.5538 times | Fri 25 September 2026 | 188.41 (-3.16%) | 195.88 | 186.62 - 211.20 | 2.1569 times | Fri 18 September 2026 | 194.56 (2.59%) | 191.61 | 179.21 - 196.87 | 0.8937 times | Fri 11 September 2026 | 189.65 (9.98%) | 174.00 | 170.55 - 200.49 | 2.5219 times | Fri 04 September 2026 | 172.44 (4.53%) | 164.80 | 163.12 - 175.10 | 0.4782 times | Fri 28 August 2026 | 164.96 (-1.23%) | 170.00 | 161.80 - 171.00 | 0.3383 times | Fri 21 August 2026 | 167.02 (3.47%) | 162.40 | 160.65 - 170.00 | 0.2374 times | Fri 14 August 2026 | 161.42 (-4.29%) | 169.97 | 160.50 - 169.97 | 0.1891 times | Fri 07 August 2026 | 168.65 (2.73%) | 165.25 | 165.25 - 184.00 | 2.4023 times | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2283 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.249 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 145.7 and 190.26
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 182.38333333333 |
| Monthly Target 4 | 198.13 |
| Monthly Target 5 | 226.94 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 169.31 (-1.25%) | 171.65 | 166.64 - 211.20 | 1.1564 times | Mon 31 August 2026 | 171.45 (4.43%) | 165.25 | 160.50 - 184.00 | 0.6035 times | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2254 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.3248 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.306 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.5518 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 5.2862 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2119 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2024 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1316 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.196 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 186.12 |
| 12 day DMA | 187.93 |
| 20 day DMA | 183.99 |
| 35 day DMA | 175.62 |
| 50 day DMA | 172.76 |
| 100 day DMA | 171.17 |
| 150 day DMA | 167.22 |
| 200 day DMA | 161.94 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.98 | 186.82 | 192.65 |
| 12 day EMA | 184.54 | 187.31 | 189.52 |
| 20 day EMA | 182.76 | 184.18 | 185.13 |
| 35 day EMA | 178.84 | 179.4 | 179.65 |
| 50 day EMA | 173.39 | 173.56 | 173.49 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.12 | 191.03 | 194.91 |
| 12 day SMA | 187.93 | 190.1 | 191.19 |
| 20 day SMA | 183.99 | 184.1 | 183.59 |
| 35 day SMA | 175.62 | 175.56 | 175.37 |
| 50 day SMA | 172.76 | 172.68 | 172.43 |
| 100 day SMA | 171.17 | 171.36 | 171.49 |
| 150 day SMA | 167.22 | 167.07 | 166.9 |
| 200 day SMA | 161.94 | 161.92 | 161.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.