Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 162.2 and 167.68
| Daily Target 1 | 157.88 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 163.36333333333 |
| Daily Target 4 | 166.51 |
| Daily Target 5 | 168.84 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.17 (2.81%) | 160.55 | 160.22 - 165.70 | 1.2018 times | Thu 30 July 2026 | 159.68 (-4.01%) | 167.20 | 159.38 - 167.20 | 1.2508 times | Wed 29 July 2026 | 166.35 (3.35%) | 161.70 | 160.33 - 167.99 | 1.3653 times | Tue 28 July 2026 | 160.96 (-1.27%) | 163.45 | 160.30 - 163.45 | 0.5044 times | Mon 27 July 2026 | 163.03 (1.82%) | 163.47 | 162.04 - 164.38 | 0.4601 times | Fri 24 July 2026 | 160.11 (-1.23%) | 161.90 | 158.80 - 162.34 | 0.9648 times | Thu 23 July 2026 | 162.11 (-1.15%) | 163.99 | 161.40 - 166.07 | 0.7199 times | Wed 22 July 2026 | 163.99 (-1.55%) | 166.85 | 162.70 - 167.39 | 0.4333 times | Tue 21 July 2026 | 166.58 (1.01%) | 165.48 | 164.55 - 168.01 | 0.7923 times | Mon 20 July 2026 | 164.91 (1.36%) | 163.00 | 160.36 - 170.24 | 2.3072 times | Fri 17 July 2026 | 162.70 (-2.11%) | 165.60 | 161.27 - 166.20 | 0.7956 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 161.78 and 170.39
| Weekly Target 1 | 155.24 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 163.84666666667 |
| Weekly Target 4 | 168.31 |
| Weekly Target 5 | 172.46 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.17 (2.54%) | 163.47 | 159.38 - 167.99 | 0.2567 times | Fri 24 July 2026 | 160.11 (-1.59%) | 163.00 | 158.80 - 170.24 | 0.28 times | Fri 17 July 2026 | 162.70 (-7.26%) | 174.60 | 161.27 - 175.00 | 0.312 times | Fri 10 July 2026 | 175.44 (-4.78%) | 184.40 | 172.70 - 185.03 | 0.2991 times | Fri 03 July 2026 | 184.24 (1.31%) | 183.15 | 177.00 - 187.64 | 0.4485 times | Thu 25 June 2026 | 181.86 (14.36%) | 165.09 | 165.09 - 204.50 | 7.4117 times | Fri 19 June 2026 | 159.02 (-1.57%) | 163.00 | 158.05 - 166.67 | 0.1939 times | Fri 12 June 2026 | 161.55 (0.22%) | 160.00 | 154.31 - 163.00 | 0.2982 times | Fri 05 June 2026 | 161.19 (-4.13%) | 168.13 | 160.85 - 168.13 | 0.1779 times | Fri 29 May 2026 | 168.13 (0.02%) | 168.76 | 165.10 - 175.00 | 0.322 times | Fri 22 May 2026 | 168.09 (2.19%) | 163.01 | 158.45 - 176.80 | 0.4025 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 147.99 and 174.99
| Monthly Target 1 | 142.59 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 169.59 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 196.59 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.17 (-8.7%) | 180.65 | 158.80 - 185.80 | 0.2605 times | Tue 30 June 2026 | 179.81 (6.95%) | 168.13 | 154.31 - 204.50 | 1.5311 times | Fri 29 May 2026 | 168.13 (-6.27%) | 179.37 | 158.45 - 192.49 | 0.3537 times | Thu 30 April 2026 | 179.37 (16.77%) | 157.50 | 155.50 - 190.82 | 0.6377 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 6.1095 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.2449 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2339 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1521 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.2265 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.25 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.2813 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 163.4 |
| 20 day DMA | 167.58 |
| 35 day DMA | 170.6 |
| 50 day DMA | 168.47 |
| 100 day DMA | 165.98 |
| 150 day DMA | 158.69 |
| 200 day DMA | 162.34 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 162.34 | 163.67 |
| 12 day EMA | 164.46 | 164.51 | 165.39 |
| 20 day EMA | 166.31 | 166.54 | 167.26 |
| 35 day EMA | 166.85 | 167.01 | 167.44 |
| 50 day EMA | 167.75 | 167.9 | 168.24 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 162.03 | 162.51 |
| 12 day SMA | 163.4 | 163.61 | 164.33 |
| 20 day SMA | 167.58 | 168.58 | 169.56 |
| 35 day SMA | 170.6 | 170.38 | 170.44 |
| 50 day SMA | 168.47 | 168.54 | 168.78 |
| 100 day SMA | 165.98 | 165.69 | 165.48 |
| 150 day SMA | 158.69 | 158.63 | 158.6 |
| 200 day SMA | 162.34 | 162.43 | 162.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.