Login or Join
HomepageNocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil NOCIL are 159.61 and 169.61
| Daily Target 1 | 151.57 |
| Daily Target 2 | 157.64 |
| Daily Target 3 | 161.57 |
| Daily Target 4 | 167.64 |
| Daily Target 5 | 171.57 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.71 (6.58%) | 157.50 | 155.50 - 165.50 | 0.1215 times | Mon 30 March 2026 | 153.61 (-2.65%) | 155.00 | 151.05 - 158.89 | 0.1281 times | Fri 27 March 2026 | 157.79 (-1.44%) | 159.02 | 156.75 - 161.92 | 0.1902 times | Wed 25 March 2026 | 160.10 (-1.75%) | 164.00 | 157.10 - 172.70 | 1.0042 times | Tue 24 March 2026 | 162.95 (1.63%) | 162.00 | 158.20 - 178.73 | 3.9673 times | Mon 23 March 2026 | 160.34 (11.38%) | 142.00 | 142.00 - 165.48 | 4.3435 times | Fri 20 March 2026 | 143.96 (2.81%) | 140.65 | 140.65 - 145.11 | 0.0256 times | Thu 19 March 2026 | 140.03 (-5.45%) | 145.00 | 139.22 - 146.00 | 0.0244 times | Wed 18 March 2026 | 148.10 (1.93%) | 145.29 | 145.29 - 151.78 | 0.0403 times | Tue 17 March 2026 | 145.29 (6.48%) | 138.33 | 136.01 - 147.00 | 0.1549 times | Mon 16 March 2026 | 136.45 (1.01%) | 134.00 | 130.00 - 140.00 | 0.0602 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil NOCIL are 157.38 and 171.83
| Weekly Target 1 | 145.64 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 160.08666666667 |
| Weekly Target 4 | 169.12 |
| Weekly Target 5 | 174.54 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.71 (3.75%) | 155.00 | 151.05 - 165.50 | 0.2321 times | Fri 27 March 2026 | 157.79 (9.61%) | 142.00 | 142.00 - 178.73 | 8.84 times | Fri 20 March 2026 | 143.96 (6.57%) | 134.00 | 130.00 - 151.78 | 0.284 times | Fri 13 March 2026 | 135.08 (-0.42%) | 132.50 | 126.21 - 138.87 | 0.1417 times | Fri 06 March 2026 | 135.65 (-6.13%) | 140.00 | 132.08 - 142.48 | 0.0589 times | Fri 27 February 2026 | 144.51 (-4.25%) | 151.04 | 143.01 - 152.70 | 0.0455 times | Fri 20 February 2026 | 150.93 (-0.24%) | 150.00 | 144.11 - 153.65 | 0.109 times | Fri 13 February 2026 | 151.30 (5%) | 146.00 | 145.05 - 156.80 | 0.1062 times | Fri 06 February 2026 | 144.10 (8.93%) | 132.28 | 130.30 - 149.85 | 0.1179 times | Fri 30 January 2026 | 132.29 (3.17%) | 128.88 | 125.31 - 135.90 | 0.0646 times | Fri 23 January 2026 | 128.23 (-4.98%) | 134.75 | 127.52 - 139.23 | 0.1749 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil NOCIL are 159.61 and 169.61
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 157.64 |
| Monthly Target 3 | 161.57 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 171.57 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 163.71 (6.58%) | 157.50 | 155.50 - 165.50 | 0.0917 times | Mon 30 March 2026 | 153.61 (6.3%) | 140.00 | 126.21 - 178.73 | 7.6584 times | Fri 27 February 2026 | 144.51 (9.24%) | 132.28 | 130.30 - 156.80 | 0.307 times | Fri 30 January 2026 | 132.29 (-14.11%) | 154.80 | 125.31 - 154.95 | 0.2932 times | Wed 31 December 2025 | 154.02 (-9.79%) | 172.45 | 150.80 - 173.98 | 0.1907 times | Fri 28 November 2025 | 170.74 (-7.68%) | 177.99 | 166.61 - 185.80 | 0.284 times | Fri 31 October 2025 | 184.94 (6.2%) | 174.14 | 172.75 - 192.20 | 0.3133 times | Tue 30 September 2025 | 174.14 (-1.55%) | 177.87 | 171.76 - 189.70 | 0.3527 times | Fri 29 August 2025 | 176.89 (-4.71%) | 186.40 | 170.68 - 187.43 | 0.1584 times | Thu 31 July 2025 | 185.63 (-6.34%) | 199.50 | 178.51 - 201.35 | 0.3506 times | Mon 30 June 2025 | 198.20 (10.83%) | 177.50 | 177.50 - 211.00 | 0.7301 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil NOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 150.62 |
| 20 day DMA | 143.96 |
| 35 day DMA | 146.25 |
| 50 day DMA | 142.69 |
| 100 day DMA | 151.75 |
| 150 day DMA | 161.81 |
| 200 day DMA | 168.2 |
EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 155.33 | 156.19 |
| 12 day EMA | 152.51 | 150.47 | 149.9 |
| 20 day EMA | 149.04 | 147.5 | 146.86 |
| 35 day EMA | 145.37 | 144.29 | 143.74 |
| 50 day EMA | 144.07 | 143.27 | 142.85 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 158.96 | 157.03 |
| 12 day SMA | 150.62 | 147.8 | 145.94 |
| 20 day SMA | 143.96 | 143 | 142.76 |
| 35 day SMA | 146.25 | 145.69 | 145.36 |
| 50 day SMA | 142.69 | 142.12 | 141.8 |
| 100 day SMA | 151.75 | 151.91 | 152.19 |
| 150 day SMA | 161.81 | 161.96 | 162.16 |
| 200 day SMA | 168.2 | 168.42 | 168.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.