Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 2.78 and 3.11
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.36 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.01 (-3.83%) | 3.20 | 2.87 - 3.20 | 1.8664 times | Wed 25 March 2026 | 3.13 (0.97%) | 3.23 | 3.09 - 3.41 | 0.5379 times | Tue 24 March 2026 | 3.10 (-2.82%) | 3.25 | 3.00 - 3.26 | 0.8894 times | Mon 23 March 2026 | 3.19 (-5.9%) | 3.50 | 3.17 - 3.50 | 0.9429 times | Fri 20 March 2026 | 3.39 (1.19%) | 3.47 | 3.36 - 3.65 | 0.6249 times | Thu 19 March 2026 | 3.35 (-1.18%) | 3.46 | 3.30 - 3.49 | 0.9802 times | Wed 18 March 2026 | 3.39 (-3.69%) | 3.66 | 3.37 - 3.74 | 1.4955 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.27 | 3.27 - 3.56 | 0.5131 times | Mon 16 March 2026 | 3.25 (-4.97%) | 3.55 | 3.15 - 3.56 | 1.4795 times | Fri 13 March 2026 | 3.42 (-6.56%) | 3.62 | 3.33 - 3.75 | 0.6702 times | Thu 12 March 2026 | 3.66 (0.55%) | 3.64 | 3.50 - 3.76 | 0.2532 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 2.63 and 3.26
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.3604 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.6354 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.7435 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.4617 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.6455 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.7839 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.2225 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 0.9906 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.1432 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.0133 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.7078 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 2.39 and 3.5
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.01 (-19.52%) | 3.72 | 2.87 - 3.98 | 1.0954 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.9498 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.1717 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.0173 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.7294 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.9371 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.52 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.3905 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1793 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.0094 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 7.7443 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.03 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.22 | 3.26 |
| 12 day EMA | 3.31 | 3.37 | 3.41 |
| 20 day EMA | 3.42 | 3.46 | 3.5 |
| 35 day EMA | 3.53 | 3.56 | 3.59 |
| 50 day EMA | 3.66 | 3.69 | 3.71 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.23 | 3.28 |
| 12 day SMA | 3.34 | 3.39 | 3.43 |
| 20 day SMA | 3.48 | 3.52 | 3.56 |
| 35 day SMA | 3.67 | 3.7 | 3.72 |
| 50 day SMA | 3.7 | 3.72 | 3.73 |
| 100 day SMA | 4.03 | 4.04 | 4.06 |
| 150 day SMA | 5.73 | 5.75 | 5.78 |
| 200 day SMA | 6.05 | 6.07 | 6.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.