Login or Join
HomepageNoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL are 3.73 and 4
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.04 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.85 (5.48%) | 3.60 | 3.60 - 3.87 | 0.708 times | Tue 29 September 2026 | 3.65 (1.96%) | 3.64 | 3.59 - 3.88 | 3.4442 times | Mon 28 September 2026 | 3.58 (-9.6%) | 3.97 | 3.57 - 4.00 | 2.3826 times | Fri 25 September 2026 | 3.96 (1.02%) | 3.96 | 3.95 - 4.02 | 0.2526 times | Thu 24 September 2026 | 3.92 (-0.25%) | 3.98 | 3.87 - 4.01 | 0.4939 times | Wed 23 September 2026 | 3.93 (-1.75%) | 4.00 | 3.92 - 4.01 | 0.8848 times | Tue 22 September 2026 | 4.00 (0.76%) | 4.00 | 3.93 - 4.04 | 0.2949 times | Mon 21 September 2026 | 3.97 (-0.75%) | 4.05 | 3.96 - 4.05 | 0.2547 times | Fri 18 September 2026 | 4.00 (1.01%) | 3.94 | 3.87 - 4.04 | 0.1945 times | Thu 17 September 2026 | 3.96 (0%) | 4.04 | 3.92 - 4.10 | 1.0897 times | Wed 16 September 2026 | 3.96 (-1.25%) | 3.94 | 3.92 - 4.06 | 0.3108 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.5 and 3.93
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.85 (-2.78%) | 3.97 | 3.57 - 4.00 | 0.3974 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.1326 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1187 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.2023 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.1818 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1904 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 6.1084 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.3019 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1557 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2107 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2211 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.25 and 4.18
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.85 (-8.55%) | 4.39 | 3.57 - 4.50 | 0.5502 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1128 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.643 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7185 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7563 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6363 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.7849 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6815 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4887 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6278 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3483 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.77 | 3.83 |
| 12 day EMA | 3.88 | 3.89 | 3.93 |
| 20 day EMA | 3.97 | 3.98 | 4.02 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.07 | 4.08 | 4.1 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.88 |
| 12 day SMA | 3.9 | 3.91 | 3.94 |
| 20 day SMA | 3.96 | 3.98 | 4.01 |
| 35 day SMA | 4.31 | 4.3 | 4.31 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 5.01 | 5.03 | 5.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.