Login or Join
HomepageNoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4.26 and 4.45
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.59 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.39 (1.86%) | 4.43 | 4.31 - 4.50 | 0.5479 times | Thu 30 July 2026 | 4.31 (-3.15%) | 4.40 | 4.24 - 4.54 | 0.8002 times | Wed 29 July 2026 | 4.45 (-1.77%) | 4.64 | 4.41 - 4.64 | 0.4873 times | Tue 28 July 2026 | 4.53 (2.03%) | 4.53 | 4.36 - 4.60 | 0.6927 times | Mon 27 July 2026 | 4.44 (2.78%) | 4.50 | 4.22 - 4.53 | 1.6166 times | Fri 24 July 2026 | 4.32 (-1.14%) | 4.40 | 4.21 - 4.40 | 0.3565 times | Thu 23 July 2026 | 4.37 (-0.91%) | 4.36 | 4.22 - 4.43 | 1.4448 times | Wed 22 July 2026 | 4.41 (-2.86%) | 4.54 | 4.34 - 4.64 | 0.2461 times | Tue 21 July 2026 | 4.54 (-1.73%) | 4.73 | 4.40 - 4.73 | 1.2478 times | Mon 20 July 2026 | 4.62 (-1.7%) | 4.51 | 4.48 - 4.75 | 2.5601 times | Fri 17 July 2026 | 4.70 (0.64%) | 4.79 | 4.56 - 4.79 | 0.7009 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.1 and 4.52
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.39 (1.62%) | 4.50 | 4.22 - 4.64 | 0.6199 times | Fri 24 July 2026 | 4.32 (-8.09%) | 4.51 | 4.21 - 4.75 | 0.8757 times | Fri 17 July 2026 | 4.70 (-0.63%) | 4.73 | 4.56 - 4.81 | 0.4061 times | Fri 10 July 2026 | 4.73 (-1.05%) | 4.80 | 4.61 - 4.92 | 0.3867 times | Fri 03 July 2026 | 4.78 (-0.83%) | 4.80 | 4.56 - 5.00 | 0.6086 times | Thu 25 June 2026 | 4.82 (-1.43%) | 4.80 | 4.76 - 5.06 | 0.4946 times | Fri 19 June 2026 | 4.89 (-5.23%) | 5.34 | 4.75 - 5.34 | 1.3158 times | Fri 12 June 2026 | 5.16 (3.82%) | 4.80 | 4.35 - 5.21 | 1.6311 times | Fri 05 June 2026 | 4.97 (-15.19%) | 5.57 | 4.79 - 5.84 | 3.1522 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.5094 times | Fri 10 October 2025 | 3.77 (-7.37%) | 3.99 | 3.61 - 4.16 | 0.3735 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 3.95 and 4.66
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.39 (-7.38%) | 4.56 | 4.21 - 4.92 | 0.8626 times | Tue 30 June 2026 | 4.74 (-19.11%) | 5.57 | 4.35 - 5.84 | 2.2433 times | Fri 29 May 2026 | 5.86 (55.44%) | 6.83 | 5.86 - 7.17 | 0.1667 times | Fri 10 October 2025 | 3.77 (-5.51%) | 3.91 | 3.61 - 4.18 | 0.1537 times | Tue 30 September 2025 | 3.99 (-0.75%) | 4.20 | 3.87 - 5.63 | 1.0955 times | Fri 29 August 2025 | 4.02 (4.96%) | 3.91 | 3.52 - 4.02 | 1.1426 times | Thu 31 July 2025 | 3.83 (-5.2%) | 4.24 | 3.49 - 4.67 | 1.4574 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.11 | 3.58 - 4.16 | 0.5618 times | Fri 30 May 2025 | 4.20 (28.05%) | 3.25 | 3.25 - 4.87 | 1.5196 times | Wed 30 April 2025 | 3.28 (25.19%) | 2.62 | 2.62 - 3.51 | 0.7968 times | Fri 28 March 2025 | 2.62 (-35.47%) | 3.97 | 2.57 - 3.97 | 5.3795 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll NOIDATOLL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.41 | 4.46 |
| 12 day EMA | 4.48 | 4.5 | 4.53 |
| 20 day EMA | 4.54 | 4.56 | 4.59 |
| 35 day EMA | 4.64 | 4.65 | 4.67 |
| 50 day EMA | 4.72 | 4.73 | 4.75 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.42 |
| 12 day SMA | 4.48 | 4.5 | 4.54 |
| 20 day SMA | 4.59 | 4.6 | 4.61 |
| 35 day SMA | 4.71 | 4.72 | 4.72 |
| 50 day SMA | 4.83 | 4.82 | 4.81 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.