Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 63.99 and 70.39
| Daily Target 1 | 58.96 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 65.363333333333 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 71.76 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 66.25 (2.08%) | 64.80 | 61.72 - 68.12 | 1.9554 times | Tue 29 September 2026 | 64.90 (-2.58%) | 68.00 | 64.03 - 68.00 | 1.5652 times | Mon 28 September 2026 | 66.62 (-4.99%) | 70.12 | 66.62 - 70.12 | 1.2935 times | Fri 25 September 2026 | 70.12 (3.3%) | 66.52 | 65.81 - 70.80 | 1.775 times | Thu 24 September 2026 | 67.88 (3.55%) | 65.55 | 65.55 - 68.60 | 0.4218 times | Wed 23 September 2026 | 65.55 (-1.07%) | 65.93 | 64.00 - 67.39 | 0.4248 times | Tue 22 September 2026 | 66.26 (0.09%) | 66.40 | 66.00 - 68.80 | 0.4508 times | Mon 21 September 2026 | 66.20 (1.07%) | 66.15 | 63.33 - 66.30 | 0.8436 times | Fri 18 September 2026 | 65.50 (1.19%) | 64.13 | 64.13 - 66.90 | 0.7877 times | Thu 17 September 2026 | 64.73 (0.26%) | 67.57 | 64.61 - 67.68 | 0.4823 times | Wed 16 September 2026 | 64.56 (0.09%) | 64.50 | 64.50 - 67.72 | 0.5484 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 59.79 and 68.19
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 66.25 (-5.52%) | 70.12 | 61.72 - 70.12 | 1.3133 times | Fri 25 September 2026 | 70.12 (7.05%) | 66.15 | 63.33 - 70.80 | 1.0683 times | Fri 18 September 2026 | 65.50 (1.71%) | 65.90 | 64.13 - 67.72 | 0.6787 times | Fri 11 September 2026 | 64.40 (-8.9%) | 70.34 | 61.40 - 73.00 | 1.2922 times | Fri 04 September 2026 | 70.69 (2.45%) | 70.72 | 65.08 - 71.80 | 0.33 times | Fri 28 August 2026 | 69.00 (-0.63%) | 71.17 | 66.00 - 73.00 | 0.6269 times | Fri 21 August 2026 | 69.44 (10.19%) | 63.00 | 63.00 - 70.60 | 0.968 times | Fri 14 August 2026 | 63.02 (-1.88%) | 64.23 | 60.01 - 67.44 | 1.4183 times | Fri 07 August 2026 | 64.23 (-6.33%) | 66.85 | 62.51 - 70.00 | 1.0872 times | Fri 31 July 2026 | 68.57 (1.78%) | 67.00 | 64.30 - 71.40 | 1.2172 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.9352 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 58.03 and 69.63
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 66.25 (-3.28%) | 68.70 | 61.40 - 73.00 | 0.24 times | Mon 31 August 2026 | 68.50 (-0.1%) | 66.85 | 60.01 - 73.00 | 0.2142 times | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.2888 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3481 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.9425 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.9345 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.5108 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 4.2252 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.3866 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.9093 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.6076 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 66.09 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.78 |
| 50 day DMA | 66.81 |
| 100 day DMA | 71.18 |
| 150 day DMA | 58.45 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.51 | 67.31 |
| 12 day EMA | 66.48 | 66.52 | 66.81 |
| 20 day EMA | 66.6 | 66.64 | 66.82 |
| 35 day EMA | 66.74 | 66.77 | 66.88 |
| 50 day EMA | 67.04 | 67.07 | 67.16 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.01 | 67.29 |
| 12 day SMA | 66.09 | 65.94 | 65.87 |
| 20 day SMA | 66.54 | 66.5 | 66.68 |
| 35 day SMA | 66.78 | 66.73 | 66.79 |
| 50 day SMA | 66.81 | 66.85 | 66.96 |
| 100 day SMA | 71.18 | 71.25 | 71.29 |
| 150 day SMA | 58.45 | 58.1 | 57.75 |
| 200 day SMA | 46.95 | 46.68 | 46.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.