Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 77.82 and 82.11
| Daily Target 1 | 74.24 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.53 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.82 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.96 (4.99%) | 78.99 | 75.67 - 79.96 | 1.5127 times | Tue 12 May 2026 | 76.16 (0.7%) | 72.25 | 72.25 - 77.77 | 1.1111 times | Mon 11 May 2026 | 75.63 (-0.71%) | 79.97 | 75.25 - 79.97 | 2.126 times | Fri 08 May 2026 | 76.17 (4.99%) | 76.10 | 76.10 - 76.17 | 0.7253 times | Thu 07 May 2026 | 72.55 (4.99%) | 72.55 | 72.55 - 72.55 | 0.5589 times | Wed 06 May 2026 | 69.10 (5%) | 66.40 | 66.40 - 69.10 | 0.7738 times | Tue 05 May 2026 | 65.81 (4.31%) | 63.09 | 63.00 - 66.24 | 0.52 times | Mon 04 May 2026 | 63.09 (1.94%) | 63.70 | 59.60 - 63.87 | 0.4123 times | Thu 30 April 2026 | 61.89 (3.01%) | 60.08 | 58.81 - 62.00 | 0.7577 times | Wed 29 April 2026 | 60.08 (-1.97%) | 61.30 | 58.60 - 62.85 | 1.5022 times | Tue 28 April 2026 | 61.29 (-1.9%) | 64.95 | 59.36 - 64.95 | 5.0395 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 72.25 and 79.97
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 77.393333333333 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.96 (4.98%) | 79.97 | 72.25 - 79.97 | 0.5241 times | Fri 08 May 2026 | 76.17 (23.07%) | 63.70 | 59.60 - 76.17 | 0.3299 times | Thu 30 April 2026 | 61.89 (-1.75%) | 65.36 | 58.60 - 66.00 | 1.2181 times | Fri 24 April 2026 | 62.99 (-17.29%) | 72.36 | 59.60 - 78.90 | 0.536 times | Fri 17 April 2026 | 76.16 (286.6%) | 82.40 | 75.47 - 86.30 | 0.3089 times | Wed 11 September 2024 | 19.70 (15.68%) | 17.88 | 17.88 - 19.70 | 0.3228 times | Fri 06 September 2024 | 17.03 (13.23%) | 15.04 | 14.51 - 17.03 | 0.8049 times | Fri 30 August 2024 | 15.04 (-4.81%) | 16.59 | 14.25 - 17.41 | 2.9074 times | Fri 23 August 2024 | 15.80 (21.91%) | 13.40 | 12.91 - 15.80 | 1.5546 times | Fri 16 August 2024 | 12.96 (-14.34%) | 15.13 | 12.88 - 15.79 | 1.4932 times | Fri 09 August 2024 | 15.13 (19.6%) | 13.20 | 11.51 - 15.13 | 3.2484 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 69.78 and 90.15
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 73.176666666667 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.96 (29.2%) | 63.70 | 59.60 - 79.97 | 0.3301 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.7975 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4359 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.6055 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.1832 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.7759 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5185 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4411 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.1027 times | Thu 21 September 2023 | 12.95 (44.69%) | 8.10 | 7.80 - 12.95 | 0.8095 times | Wed 07 June 2023 | 8.95 (10.49%) | 7.75 | 7.45 - 8.95 | 0.0462 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 68.68 |
| 20 day DMA | 69.63 |
| 35 day DMA | 48.67 |
| 50 day DMA | 38.14 |
| 100 day DMA | 25.29 |
| 150 day DMA | 21.15 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 73.56 | 72.26 |
| 12 day EMA | 70.34 | 68.59 | 67.22 |
| 20 day EMA | 64.12 | 62.45 | 61.01 |
| 35 day EMA | 52.98 | 51.39 | 49.93 |
| 50 day EMA | 39.86 | 38.22 | 36.67 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 73.92 | 71.85 |
| 12 day SMA | 68.68 | 67.27 | 66.15 |
| 20 day SMA | 69.63 | 69.78 | 66.96 |
| 35 day SMA | 48.67 | 46.82 | 45.05 |
| 50 day SMA | 38.14 | 36.79 | 35.52 |
| 100 day SMA | 25.29 | 24.62 | 23.98 |
| 150 day SMA | 21.15 | 20.69 | 20.25 |
| 200 day SMA | 17.91 | 17.55 | 17.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.