Login or Join
HomepageNorbenTea NORBTEAEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP are 67.29 and 72.08
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 68.46 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 73.25 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.57 (0.37%) | 66.01 | 66.01 - 70.80 | 0.4468 times | Thu 30 July 2026 | 68.32 (1.11%) | 65.88 | 64.30 - 69.80 | 1.693 times | Wed 29 July 2026 | 67.57 (-2.4%) | 68.89 | 66.14 - 69.01 | 0.3124 times | Tue 28 July 2026 | 69.23 (1.72%) | 68.00 | 64.66 - 71.40 | 2.2135 times | Mon 27 July 2026 | 68.06 (1.02%) | 67.00 | 67.00 - 70.65 | 0.873 times | Thu 23 July 2026 | 67.37 (-1.65%) | 68.84 | 66.50 - 70.60 | 0.5675 times | Wed 22 July 2026 | 68.50 (2.24%) | 67.10 | 66.00 - 70.15 | 0.7751 times | Tue 21 July 2026 | 67.00 (-2.26%) | 71.97 | 67.00 - 71.97 | 1.5935 times | Mon 20 July 2026 | 68.55 (-2.63%) | 68.50 | 68.50 - 70.90 | 1.3193 times | Fri 17 July 2026 | 70.40 (2.04%) | 68.99 | 68.99 - 70.90 | 0.2059 times | Thu 16 July 2026 | 68.99 (-1.46%) | 72.20 | 68.99 - 72.20 | 0.3362 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP are 66.44 and 73.54
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.57 (1.78%) | 67.00 | 64.30 - 71.40 | 0.8828 times | Thu 23 July 2026 | 67.37 (-4.3%) | 68.50 | 66.00 - 71.97 | 0.6782 times | Fri 17 July 2026 | 70.40 (-0.85%) | 70.65 | 68.43 - 72.25 | 0.2208 times | Fri 10 July 2026 | 71.00 (-0.17%) | 70.77 | 68.50 - 74.75 | 1.3544 times | Fri 03 July 2026 | 71.12 (-1.18%) | 71.97 | 66.30 - 75.56 | 1.6992 times | Thu 25 June 2026 | 71.97 (0.66%) | 68.00 | 68.00 - 73.90 | 0.8254 times | Fri 19 June 2026 | 71.50 (-4.25%) | 77.00 | 71.20 - 77.10 | 1.0516 times | Fri 12 June 2026 | 74.67 (-2.95%) | 80.40 | 73.00 - 81.00 | 0.7263 times | Fri 05 June 2026 | 76.94 (-0.81%) | 77.57 | 74.21 - 85.40 | 1.4935 times | Fri 29 May 2026 | 77.57 (-7.81%) | 86.00 | 77.57 - 87.00 | 1.0679 times | Fri 22 May 2026 | 84.14 (-3.99%) | 90.00 | 75.10 - 90.00 | 4.4364 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP are 61.21 and 71.66
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 69.206666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.57 (-0.45%) | 72.00 | 64.30 - 74.75 | 0.2707 times | Tue 30 June 2026 | 68.88 (-11.2%) | 77.57 | 67.25 - 85.40 | 0.3262 times | Fri 29 May 2026 | 77.57 (25.34%) | 63.70 | 59.60 - 90.00 | 0.8833 times | Thu 30 April 2026 | 61.89 (214.16%) | 82.40 | 58.60 - 86.30 | 0.8758 times | Wed 11 September 2024 | 19.70 (30.98%) | 15.04 | 14.51 - 19.70 | 0.4787 times | Fri 30 August 2024 | 15.04 (19.65%) | 12.10 | 11.51 - 17.41 | 3.9597 times | Wed 31 July 2024 | 12.57 (-2.93%) | 13.49 | 11.98 - 13.51 | 1.2995 times | Fri 28 June 2024 | 12.95 (9.28%) | 12.30 | 11.30 - 13.52 | 0.8522 times | Fri 31 May 2024 | 11.85 (-9.89%) | 13.70 | 11.60 - 13.75 | 0.5695 times | Tue 30 April 2024 | 13.15 (1.15%) | 13.15 | 12.15 - 14.15 | 0.4844 times | Thu 28 March 2024 | 13.00 (0.39%) | 12.80 | 11.10 - 15.45 | 1.211 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP
DMA (daily moving average) of Norben Tea NORBTEAEXP
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.55 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70.61 |
| 50 day DMA | 73.61 |
| 100 day DMA | 58.7 |
| 150 day DMA | 43.3 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.24 | 68.2 |
| 12 day EMA | 68.75 | 68.78 | 68.86 |
| 20 day EMA | 69.56 | 69.66 | 69.8 |
| 35 day EMA | 71.74 | 71.93 | 72.14 |
| 50 day EMA | 73.85 | 74.07 | 74.3 |
SMA (simple moving average) of Norben Tea NORBTEAEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.11 | 68.15 |
| 12 day SMA | 68.55 | 68.58 | 68.83 |
| 20 day SMA | 69.64 | 69.78 | 69.81 |
| 35 day SMA | 70.61 | 70.84 | 71.11 |
| 50 day SMA | 73.61 | 73.82 | 74.12 |
| 100 day SMA | 58.7 | 58.15 | 57.59 |
| 150 day SMA | 43.3 | 42.92 | 42.55 |
| 200 day SMA | 35.7 | 35.42 | 35.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.