Login or Join
HomepageNorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 89.52 and 98.5
| Daily Target 1 | 82.16 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 91.14 |
| Daily Target 4 | 96.87 |
| Daily Target 5 | 100.12 |
Daily price and volume Norben Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.62 (4.14%) | 85.50 | 85.41 - 94.39 | 2.1438 times | Wed 01 April 2026 | 89.90 (-0.75%) | 90.58 | 86.06 - 90.58 | 2.4738 times | Mon 30 March 2026 | 90.58 (0.69%) | 89.90 | 85.50 - 92.00 | 1.7297 times | Fri 27 March 2026 | 89.96 (2%) | 88.20 | 86.50 - 89.96 | 0.7429 times | Wed 25 March 2026 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.1284 times | Tue 24 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0109 times | Mon 23 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0006 times | Fri 20 March 2026 | 90.00 (1.31%) | 88.80 | 87.80 - 90.00 | 0.3435 times | Thu 19 March 2026 | 88.84 (2%) | 88.84 | 85.36 - 88.84 | 0.6093 times | Wed 18 March 2026 | 87.10 (1.9%) | 87.10 | 83.80 - 87.10 | 1.817 times | Tue 17 March 2026 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.5181 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 89.52 and 98.5
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 91.14 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Norben Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.62 (4.07%) | 89.90 | 85.41 - 94.39 | 0.8526 times | Fri 27 March 2026 | 89.96 (-0.04%) | 90.00 | 86.50 - 90.00 | 0.1186 times | Fri 20 March 2026 | 90.00 (1.12%) | 87.22 | 83.80 - 90.00 | 0.4457 times | Fri 13 March 2026 | 89.00 (-0.02%) | 90.75 | 87.24 - 93.50 | 0.8003 times | Fri 06 March 2026 | 89.02 (-7.75%) | 94.96 | 89.02 - 94.96 | 0.297 times | Fri 27 February 2026 | 96.50 (0.07%) | 96.43 | 92.68 - 96.90 | 1.8795 times | Fri 20 February 2026 | 96.43 (22.48%) | 77.01 | 75.10 - 97.80 | 2.8643 times | Fri 13 February 2026 | 78.73 (-3.55%) | 78.10 | 76.80 - 86.99 | 1.9243 times | Fri 06 February 2026 | 81.63 (-8.28%) | 87.25 | 81.63 - 89.00 | 0.1749 times | Fri 30 January 2026 | 89.00 (-0.46%) | 87.63 | 84.17 - 89.00 | 0.6428 times | Fri 23 January 2026 | 89.41 (-2.08%) | 90.80 | 87.67 - 93.13 | 0.7787 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 89.52 and 98.5
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 91.14 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Norben Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.62 (3.36%) | 90.58 | 85.41 - 94.39 | 0.1213 times | Mon 30 March 2026 | 90.58 (-6.13%) | 94.96 | 83.80 - 94.96 | 0.3703 times | Fri 27 February 2026 | 96.50 (8.43%) | 87.25 | 75.10 - 97.80 | 1.3378 times | Fri 30 January 2026 | 89.00 (-6.81%) | 97.41 | 84.17 - 99.35 | 1.3168 times | Wed 31 December 2025 | 95.50 (33.87%) | 69.95 | 67.82 - 95.50 | 1.5741 times | Fri 28 November 2025 | 71.34 (11.75%) | 63.00 | 57.01 - 72.82 | 0.888 times | Fri 31 October 2025 | 63.84 (20.63%) | 52.92 | 47.50 - 66.48 | 0.769 times | Tue 30 September 2025 | 52.92 (32.3%) | 40.00 | 40.00 - 54.80 | 1.6361 times | Fri 29 August 2025 | 40.00 (16.96%) | 34.20 | 32.11 - 40.00 | 0.852 times | Thu 31 July 2025 | 34.20 (-2.12%) | 35.11 | 30.50 - 37.05 | 1.1348 times | Mon 30 June 2025 | 34.94 (-4.04%) | 34.75 | 32.70 - 39.90 | 1.5898 times |
Indicator Analysis of NorbenTea
Please login to view indicator analysis. or View indicator analysis of NorbenTea NORBTEAEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.75 |
| 35 day DMA | 89.47 |
| 50 day DMA | 88.77 |
| 100 day DMA | 82.69 |
| 150 day DMA | 72.19 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 89.8 | 89.75 |
| 12 day EMA | 90.23 | 89.61 | 89.56 |
| 20 day EMA | 90.04 | 89.66 | 89.63 |
| 35 day EMA | 89.42 | 89.17 | 89.13 |
| 50 day EMA | 89.2 | 89.02 | 88.98 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.73 | 89.75 |
| 12 day SMA | 89.24 | 88.86 | 88.87 |
| 20 day SMA | 89.75 | 89.8 | 90.13 |
| 35 day SMA | 89.47 | 89.17 | 88.93 |
| 50 day SMA | 88.77 | 88.76 | 88.79 |
| 100 day SMA | 82.69 | 82.36 | 82.07 |
| 150 day SMA | 72.19 | 71.82 | 71.47 |
| 200 day SMA | 62.81 | 62.51 | 62.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.