Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 286 and 293.8
| Daily Target 1 | 280.47 |
| Daily Target 2 | 283.73 |
| Daily Target 3 | 288.26666666667 |
| Daily Target 4 | 291.53 |
| Daily Target 5 | 296.07 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.00 (0.38%) | 286.00 | 285.00 - 292.80 | 0.5483 times | Thu 30 July 2026 | 285.90 (-1%) | 289.90 | 283.15 - 289.90 | 0.5416 times | Wed 29 July 2026 | 288.80 (1.21%) | 285.35 | 281.15 - 290.95 | 0.8054 times | Tue 28 July 2026 | 285.35 (-4.92%) | 300.00 | 278.60 - 300.10 | 2.898 times | Mon 27 July 2026 | 300.10 (0.23%) | 304.40 | 296.00 - 310.00 | 1.1162 times | Fri 24 July 2026 | 299.40 (0.83%) | 295.90 | 291.60 - 301.10 | 0.4077 times | Thu 23 July 2026 | 296.95 (-0.92%) | 299.00 | 292.15 - 302.00 | 0.8058 times | Wed 22 July 2026 | 299.70 (-1.98%) | 306.90 | 297.00 - 309.50 | 1.1671 times | Tue 21 July 2026 | 305.75 (0.15%) | 304.40 | 304.10 - 312.00 | 0.9046 times | Mon 20 July 2026 | 305.30 (1.23%) | 300.00 | 298.55 - 307.95 | 0.8052 times | Fri 17 July 2026 | 301.60 (-4.04%) | 314.30 | 297.70 - 315.70 | 1.1891 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 267.1 and 298.5
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 273.73 |
| Weekly Target 3 | 291.86666666667 |
| Weekly Target 4 | 305.13 |
| Weekly Target 5 | 323.27 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 1.6914 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 1.1707 times | Fri 17 July 2026 | 301.60 (-7.29%) | 326.45 | 297.70 - 334.00 | 1.2397 times | Fri 10 July 2026 | 325.30 (5.87%) | 310.00 | 292.55 - 328.00 | 1.0456 times | Fri 03 July 2026 | 307.25 (6.65%) | 289.90 | 289.90 - 316.40 | 1.2266 times | Thu 25 June 2026 | 288.10 (-2.36%) | 295.00 | 287.05 - 308.80 | 0.6924 times | Fri 19 June 2026 | 295.05 (1.93%) | 296.00 | 291.90 - 305.00 | 0.5925 times | Fri 12 June 2026 | 289.45 (-2.49%) | 292.85 | 275.95 - 304.00 | 0.7049 times | Fri 05 June 2026 | 296.85 (5.42%) | 281.00 | 273.10 - 305.00 | 1.1568 times | Fri 29 May 2026 | 281.60 (0.39%) | 284.00 | 275.10 - 291.85 | 0.4792 times | Fri 22 May 2026 | 280.50 (-0.25%) | 277.10 | 269.20 - 292.90 | 1.1303 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 255.1 and 310.5
| Monthly Target 1 | 244.47 |
| Monthly Target 2 | 265.73 |
| Monthly Target 3 | 299.86666666667 |
| Monthly Target 4 | 321.13 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.6725 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 1.0099 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.7776 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.545 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.7031 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.7952 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 1.1285 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.5266 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.8663 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.9753 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 1.9597 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 289.43 |
| 12 day DMA | 297.51 |
| 20 day DMA | 303.74 |
| 35 day DMA | 300.79 |
| 50 day DMA | 296.52 |
| 100 day DMA | 272.19 |
| 150 day DMA | 267.15 |
| 200 day DMA | 266.49 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.63 | 290.94 | 293.46 |
| 12 day EMA | 295.64 | 297.21 | 299.27 |
| 20 day EMA | 298.18 | 299.36 | 300.78 |
| 35 day EMA | 297.33 | 297.94 | 298.65 |
| 50 day EMA | 294.35 | 294.65 | 295.01 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.43 | 291.91 | 294.12 |
| 12 day SMA | 297.51 | 300.02 | 302.77 |
| 20 day SMA | 303.74 | 304.75 | 305.97 |
| 35 day SMA | 300.79 | 300.52 | 300.56 |
| 50 day SMA | 296.52 | 296.29 | 296.08 |
| 100 day SMA | 272.19 | 271.72 | 271.34 |
| 150 day SMA | 267.15 | 266.92 | 266.66 |
| 200 day SMA | 266.49 | 266.42 | 266.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.