Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 284.85 and 292.95
| Daily Target 1 | 282.88 |
| Daily Target 2 | 286.82 |
| Daily Target 3 | 290.98333333333 |
| Daily Target 4 | 294.92 |
| Daily Target 5 | 299.08 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.75 (-0.12%) | 291.15 | 287.05 - 295.15 | 1.1811 times | Mon 28 September 2026 | 291.10 (-3.26%) | 300.00 | 289.90 - 300.00 | 0.8183 times | Fri 25 September 2026 | 300.90 (-0.69%) | 303.00 | 299.05 - 304.40 | 0.4837 times | Thu 24 September 2026 | 303.00 (-3.44%) | 307.00 | 301.50 - 309.95 | 0.7857 times | Wed 23 September 2026 | 313.80 (-0.66%) | 317.70 | 311.40 - 317.75 | 0.559 times | Tue 22 September 2026 | 315.90 (-1.02%) | 319.00 | 314.10 - 320.90 | 0.6177 times | Mon 21 September 2026 | 319.15 (1.77%) | 313.60 | 310.50 - 324.55 | 1.5858 times | Fri 18 September 2026 | 313.60 (0.98%) | 311.90 | 308.55 - 315.50 | 1.0108 times | Thu 17 September 2026 | 310.55 (4.95%) | 293.05 | 293.05 - 317.35 | 2.2446 times | Wed 16 September 2026 | 295.90 (0.58%) | 294.15 | 285.45 - 298.50 | 0.7134 times | Tue 15 September 2026 | 294.20 (-3.57%) | 305.90 | 292.00 - 308.20 | 0.9952 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 282.43 and 295.38
| Weekly Target 1 | 279.65 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 298.15 |
| Weekly Target 5 | 305.55 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.75 (-3.37%) | 300.00 | 287.05 - 300.00 | 0.27 times | Fri 25 September 2026 | 300.90 (-4.05%) | 313.60 | 299.05 - 324.55 | 0.5445 times | Fri 18 September 2026 | 313.60 (2.79%) | 305.90 | 285.45 - 317.35 | 0.6703 times | Fri 11 September 2026 | 305.10 (0.98%) | 303.75 | 299.05 - 315.25 | 0.8072 times | Fri 04 September 2026 | 302.15 (5.74%) | 301.30 | 292.10 - 319.60 | 4.2726 times | Fri 28 August 2026 | 285.75 (-0.9%) | 289.05 | 280.45 - 298.15 | 1.5835 times | Fri 21 August 2026 | 288.35 (2.49%) | 280.00 | 275.85 - 297.90 | 0.3985 times | Fri 14 August 2026 | 281.35 (1.85%) | 279.80 | 277.45 - 289.35 | 0.3399 times | Fri 07 August 2026 | 276.25 (-3.75%) | 290.00 | 273.15 - 295.60 | 0.3122 times | Fri 31 July 2026 | 287.00 (-4.14%) | 304.40 | 278.60 - 310.00 | 0.8014 times | Fri 24 July 2026 | 299.40 (-0.73%) | 300.00 | 291.60 - 312.00 | 0.5547 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 268.55 and 307.65
| Monthly Target 1 | 261.15 |
| Monthly Target 2 | 275.95 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 315.05 |
| Monthly Target 5 | 339.35 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 290.75 (-6.71%) | 310.25 | 285.45 - 324.55 | 1.4461 times | Mon 31 August 2026 | 311.65 (8.59%) | 290.00 | 273.15 - 319.60 | 2.5675 times | Fri 31 July 2026 | 287.00 (-3.72%) | 298.30 | 278.60 - 334.00 | 1.2272 times | Tue 30 June 2026 | 298.10 (5.86%) | 281.00 | 273.10 - 308.80 | 0.741 times | Fri 29 May 2026 | 281.60 (7.43%) | 261.25 | 256.30 - 321.70 | 1.3044 times | Thu 30 April 2026 | 262.13 (26.72%) | 213.95 | 208.11 - 264.30 | 0.3999 times | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.5159 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.5835 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.8281 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.3864 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.6356 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 299.91 |
| 12 day DMA | 304.5 |
| 20 day DMA | 304.71 |
| 35 day DMA | 297.57 |
| 50 day DMA | 295.22 |
| 100 day DMA | 295.17 |
| 150 day DMA | 277.21 |
| 200 day DMA | 272.41 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.94 | 301.54 | 306.76 |
| 12 day EMA | 302.24 | 304.33 | 306.73 |
| 20 day EMA | 302.11 | 303.31 | 304.6 |
| 35 day EMA | 300.46 | 301.03 | 301.61 |
| 50 day EMA | 296.92 | 297.17 | 297.42 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.91 | 304.94 | 310.55 |
| 12 day SMA | 304.5 | 306.03 | 307.47 |
| 20 day SMA | 304.71 | 305.76 | 305.49 |
| 35 day SMA | 297.57 | 297.42 | 296.99 |
| 50 day SMA | 295.22 | 295.51 | 295.72 |
| 100 day SMA | 295.17 | 295.11 | 295.06 |
| 150 day SMA | 277.21 | 276.99 | 276.73 |
| 200 day SMA | 272.41 | 272.22 | 272.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.