Login or Join
HomepageNorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc
Strong Daily Stock price targets for NorthernArc NORTHARC are 199.78 and 213.08
| Daily Target 1 | 197.42 |
| Daily Target 2 | 202.13 |
| Daily Target 3 | 210.71666666667 |
| Daily Target 4 | 215.43 |
| Daily Target 5 | 224.02 |
Daily price and volume Northern Arc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 206.85 (-2.5%) | 211.60 | 206.00 - 219.30 | 1.5359 times | Fri 27 March 2026 | 212.15 (-4.87%) | 219.65 | 211.20 - 223.10 | 0.8997 times | Wed 25 March 2026 | 223.00 (1.46%) | 222.40 | 219.80 - 228.90 | 0.8613 times | Tue 24 March 2026 | 219.80 (-0.5%) | 228.10 | 218.45 - 235.00 | 0.8912 times | Mon 23 March 2026 | 220.90 (-5.7%) | 231.10 | 219.00 - 231.10 | 1.0025 times | Fri 20 March 2026 | 234.25 (3.24%) | 227.00 | 225.55 - 236.50 | 0.5839 times | Thu 19 March 2026 | 226.90 (-0.83%) | 224.00 | 222.50 - 232.95 | 0.8951 times | Wed 18 March 2026 | 228.80 (5.17%) | 219.00 | 217.20 - 230.40 | 0.9309 times | Tue 17 March 2026 | 217.55 (1.66%) | 214.90 | 211.60 - 223.50 | 1.121 times | Mon 16 March 2026 | 214.00 (-3.97%) | 222.85 | 212.15 - 226.25 | 1.2785 times | Fri 13 March 2026 | 222.85 (-4.46%) | 234.10 | 220.35 - 234.10 | 0.5702 times |
Weekly price and charts NorthernArc
Strong weekly Stock price targets for NorthernArc NORTHARC are 199.78 and 213.08
| Weekly Target 1 | 197.42 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 210.71666666667 |
| Weekly Target 4 | 215.43 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Northern Arc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 206.85 (-2.5%) | 211.60 | 206.00 - 219.30 | 0.4418 times | Fri 27 March 2026 | 212.15 (-9.43%) | 231.10 | 211.20 - 235.00 | 1.0511 times | Fri 20 March 2026 | 234.25 (5.12%) | 222.85 | 211.60 - 236.50 | 1.3833 times | Fri 13 March 2026 | 222.85 (-7.13%) | 236.00 | 220.35 - 248.00 | 0.8268 times | Fri 06 March 2026 | 239.95 (-4.8%) | 240.00 | 236.20 - 251.00 | 0.5994 times | Fri 27 February 2026 | 252.05 (0.58%) | 255.90 | 244.25 - 260.70 | 0.9494 times | Fri 20 February 2026 | 250.60 (-0.58%) | 248.70 | 246.50 - 260.35 | 0.8932 times | Fri 13 February 2026 | 252.05 (-1.49%) | 257.15 | 245.95 - 263.05 | 0.5367 times | Fri 06 February 2026 | 255.85 (-6.07%) | 275.00 | 227.90 - 275.75 | 2.4868 times | Fri 30 January 2026 | 272.39 (-0.48%) | 273.00 | 257.01 - 275.19 | 0.8315 times | Fri 23 January 2026 | 273.70 (3.11%) | 265.00 | 258.65 - 280.38 | 2.5543 times |
Monthly price and charts NorthernArc
Strong monthly Stock price targets for NorthernArc NORTHARC are 183.93 and 228.93
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 221.28333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 266.28 |
Monthly price and volumes Northern Arc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 206.85 (-17.93%) | 240.00 | 206.00 - 251.00 | 0.3226 times | Fri 27 February 2026 | 252.05 (-7.47%) | 275.00 | 227.90 - 275.75 | 0.3649 times | Fri 30 January 2026 | 272.39 (9.24%) | 250.60 | 249.25 - 280.38 | 0.5179 times | Wed 31 December 2025 | 249.35 (-7.46%) | 272.00 | 239.15 - 272.40 | 0.2416 times | Fri 28 November 2025 | 269.45 (-0.99%) | 272.95 | 251.70 - 285.00 | 0.3975 times | Fri 31 October 2025 | 272.15 (0.17%) | 273.50 | 261.50 - 290.00 | 0.4476 times | Tue 30 September 2025 | 271.70 (15.05%) | 237.00 | 236.35 - 287.00 | 0.8993 times | Fri 29 August 2025 | 236.15 (0.56%) | 234.77 | 217.02 - 257.70 | 0.6834 times | Thu 31 July 2025 | 234.84 (0.9%) | 234.00 | 224.30 - 274.00 | 2.0543 times | Mon 30 June 2025 | 232.75 (8.44%) | 214.95 | 195.30 - 247.90 | 4.0708 times | Fri 30 May 2025 | 214.63 (-4.08%) | 224.90 | 192.07 - 228.90 | 0.7 times |
Indicator Analysis of NorthernArc
Please login to view indicator analysis. or View indicator analysis of NorthernArc NORTHARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 221.69 |
| 20 day DMA | 230.04 |
| 35 day DMA | 240.27 |
| 50 day DMA | 246.9 |
| 100 day DMA | 253.28 |
| 150 day DMA | 256.8 |
| 200 day DMA | 252.64 |
EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 219.84 | 223.68 |
| 12 day EMA | 222.55 | 225.4 | 227.81 |
| 20 day EMA | 228.56 | 230.84 | 232.81 |
| 35 day EMA | 236.87 | 238.64 | 240.2 |
| 50 day EMA | 245.09 | 246.65 | 248.06 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 222.02 | 224.97 |
| 12 day SMA | 221.69 | 224.65 | 227.38 |
| 20 day SMA | 230.04 | 232.4 | 234.59 |
| 35 day SMA | 240.27 | 241.69 | 242.88 |
| 50 day SMA | 246.9 | 248.06 | 249.07 |
| 100 day SMA | 253.28 | 254.05 | 254.65 |
| 150 day SMA | 256.8 | 257.12 | 257.38 |
| 200 day SMA | 252.64 | 252.79 | 252.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.