NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NovaAgritech

Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 20.26 and 23.94

Daily Target 117.19
Daily Target 219.65
Daily Target 320.873333333333
Daily Target 423.33
Daily Target 524.55

Daily price and volume Nova Agritech

Date Closing Open Range Volume
Wed 01 April 2026 22.10 (19.98%) 18.42 18.42 - 22.10 1.1855 times
Mon 30 March 2026 18.42 (-10.58%) 20.10 18.12 - 20.89 1.2354 times
Fri 27 March 2026 20.60 (-7.42%) 22.35 20.40 - 22.35 1.1692 times
Wed 25 March 2026 22.25 (5.25%) 21.80 21.60 - 23.49 1.2673 times
Tue 24 March 2026 21.14 (-0.89%) 22.13 20.95 - 22.30 0.9882 times
Mon 23 March 2026 21.33 (-6.12%) 22.70 20.99 - 23.17 0.6473 times
Fri 20 March 2026 22.72 (-11.25%) 24.70 22.58 - 25.40 2.5394 times
Thu 19 March 2026 25.60 (-4.87%) 26.21 25.36 - 26.97 0.4681 times
Wed 18 March 2026 26.91 (0.75%) 27.10 26.72 - 27.18 0.297 times
Tue 17 March 2026 26.71 (-0.67%) 26.89 26.58 - 27.28 0.2026 times
Mon 16 March 2026 26.89 (-0.77%) 27.98 26.41 - 27.98 0.3658 times

Daily chart NovaAgritech

Weekly price and charts NovaAgritech

Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 20.11 and 24.09

Weekly Target 116.79
Weekly Target 219.45
Weekly Target 320.773333333333
Weekly Target 423.43
Weekly Target 524.75

Weekly price and volumes for Nova Agritech

Date Closing Open Range Volume
Wed 01 April 2026 22.10 (7.28%) 20.10 18.12 - 22.10 1.0246 times
Fri 27 March 2026 20.60 (-9.33%) 22.70 20.40 - 23.49 1.7234 times
Fri 20 March 2026 22.72 (-16.16%) 27.98 22.58 - 27.98 1.6391 times
Fri 13 March 2026 27.10 (-2.2%) 27.20 27.00 - 29.44 0.6243 times
Fri 06 March 2026 27.71 (-6.48%) 27.70 26.72 - 28.99 0.6799 times
Fri 27 February 2026 29.63 (-9.22%) 33.49 29.27 - 33.49 0.9775 times
Fri 20 February 2026 32.64 (12.32%) 29.10 28.70 - 33.00 0.7884 times
Fri 13 February 2026 29.06 (-13.97%) 33.78 29.00 - 35.31 1.1665 times
Fri 06 February 2026 33.78 (-0.15%) 36.00 32.20 - 36.45 0.877 times
Fri 30 January 2026 33.83 (1.41%) 33.40 32.00 - 34.50 0.4993 times
Fri 23 January 2026 33.36 (-6.45%) 35.20 33.00 - 38.75 0.7184 times

weekly chart NovaAgritech

Monthly price and charts NovaAgritech

Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 20.26 and 23.94

Monthly Target 117.19
Monthly Target 219.65
Monthly Target 320.873333333333
Monthly Target 423.33
Monthly Target 524.55

Monthly price and volumes Nova Agritech

Date Closing Open Range Volume
Wed 01 April 2026 22.10 (19.98%) 18.42 18.42 - 22.10 0.1419 times
Mon 30 March 2026 18.42 (-37.83%) 27.70 18.12 - 29.44 1.4674 times
Fri 27 February 2026 29.63 (-12.42%) 36.00 28.70 - 36.45 1.0772 times
Fri 30 January 2026 33.83 (-12.31%) 38.05 32.00 - 41.38 0.6632 times
Wed 31 December 2025 38.58 (-10.34%) 43.50 37.59 - 43.85 0.6839 times
Fri 28 November 2025 43.03 (-9.51%) 48.70 42.65 - 51.99 0.5912 times
Fri 31 October 2025 47.55 (-0.27%) 48.00 44.66 - 49.29 0.5638 times
Tue 30 September 2025 47.68 (-6.09%) 50.89 46.25 - 53.70 0.6458 times
Fri 29 August 2025 50.77 (-7.07%) 55.07 48.16 - 56.21 0.9603 times
Thu 31 July 2025 54.63 (8.37%) 51.10 48.80 - 62.84 3.2053 times
Mon 30 June 2025 50.41 (4.09%) 48.00 46.45 - 55.47 1.6688 times

monthly chart NovaAgritech

DMA SMA EMA moving averages of Nova Agritech NOVAAGRI

DMA (daily moving average) of Nova Agritech NOVAAGRI

DMA period DMA value
5 day DMA 20.9
12 day DMA 23.48
20 day DMA 25.19
35 day DMA 27.59
50 day DMA 29.47
100 day DMA 35.28
150 day DMA 39.75
200 day DMA 43.03

EMA (exponential moving average) of Nova Agritech NOVAAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2620.8422.05
12 day EMA23.0223.1924.06
20 day EMA24.6624.9325.62
35 day EMA27.0427.3327.85
50 day EMA29.1929.4829.93

SMA (simple moving average) of Nova Agritech NOVAAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.7521.61
12 day SMA23.4823.9724.74
20 day SMA25.1925.5726.13
35 day SMA27.5927.9228.37
50 day SMA29.4729.7430.09
100 day SMA35.2835.5335.81
150 day SMA39.7539.9540.17
200 day SMA43.0343.1943.36
Back to top | Use Dark Theme