NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NovaAgritech

Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 21.85 and 22.63

Daily Target 121.71
Daily Target 221.99
Daily Target 322.486666666667
Daily Target 422.77
Daily Target 523.27

Daily price and volume Nova Agritech

Date Closing Open Range Volume
Tue 29 September 2026 22.28 (-0.89%) 22.48 22.20 - 22.98 0.8202 times
Mon 28 September 2026 22.48 (-1.83%) 23.50 21.50 - 23.50 0.9372 times
Fri 25 September 2026 22.90 (-0.48%) 22.00 22.00 - 24.18 1.4664 times
Thu 24 September 2026 23.01 (-0.43%) 23.40 22.85 - 23.40 1.0935 times
Wed 23 September 2026 23.11 (0.13%) 22.90 22.90 - 23.40 0.7077 times
Tue 22 September 2026 23.08 (-0.86%) 23.25 23.00 - 23.31 0.9377 times
Mon 21 September 2026 23.28 (1.66%) 22.62 22.31 - 23.45 1.24 times
Fri 18 September 2026 22.90 (1.82%) 22.70 22.11 - 23.39 0.9176 times
Thu 17 September 2026 22.49 (0.76%) 22.30 22.11 - 22.89 0.8101 times
Wed 16 September 2026 22.32 (-0.76%) 22.49 22.00 - 22.97 1.0695 times
Tue 15 September 2026 22.49 (-18.34%) 23.42 21.80 - 23.48 2.5455 times

Daily chart NovaAgritech

Weekly price and charts NovaAgritech

Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 20.89 and 22.89

Weekly Target 120.43
Weekly Target 221.35
Weekly Target 322.426666666667
Weekly Target 423.35
Weekly Target 524.43

Weekly price and volumes for Nova Agritech

Date Closing Open Range Volume
Tue 29 September 2026 22.28 (-2.71%) 23.50 21.50 - 23.50 0.2153 times
Fri 25 September 2026 22.90 (0%) 22.62 22.00 - 24.18 0.6672 times
Fri 18 September 2026 22.90 (-16.85%) 23.42 21.80 - 23.48 0.6546 times
Thu 11 June 2026 27.54 (2.34%) 26.50 26.29 - 28.59 1.0137 times
Fri 05 June 2026 26.91 (-4.27%) 27.60 26.10 - 27.95 1.6288 times
Fri 29 May 2026 28.11 (-0.35%) 28.50 28.01 - 29.25 1.0681 times
Fri 22 May 2026 28.21 (-0.14%) 27.70 27.05 - 29.50 1.1319 times
Fri 15 May 2026 28.25 (-4.11%) 29.00 27.50 - 29.60 1.1485 times
Fri 08 May 2026 29.46 (2.72%) 28.10 27.12 - 29.91 1.2891 times
Thu 30 April 2026 28.68 (1.77%) 28.40 27.00 - 30.40 1.1826 times
Fri 24 April 2026 28.18 (-4.28%) 29.48 27.77 - 29.80 1.9252 times

weekly chart NovaAgritech

Monthly price and charts NovaAgritech

Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 20.55 and 23.23

Monthly Target 119.97
Monthly Target 221.13
Monthly Target 322.653333333333
Monthly Target 423.81
Monthly Target 525.33

Monthly price and volumes Nova Agritech

Date Closing Open Range Volume
Tue 29 September 2026 22.28 (-19.1%) 23.42 21.50 - 24.18 0.2142 times
Thu 11 June 2026 27.54 (-2.03%) 27.60 26.10 - 28.59 0.3682 times
Fri 29 May 2026 28.11 (-1.99%) 28.10 27.05 - 29.91 0.6463 times
Thu 30 April 2026 28.68 (55.7%) 18.42 18.42 - 31.40 1.9085 times
Mon 30 March 2026 18.42 (-37.83%) 27.70 18.12 - 29.44 1.9955 times
Fri 27 February 2026 29.63 (-12.42%) 36.00 28.70 - 36.45 1.4648 times
Fri 30 January 2026 33.83 (-12.31%) 38.05 32.00 - 41.38 0.9018 times
Wed 31 December 2025 38.58 (-10.34%) 43.50 37.59 - 43.85 0.93 times
Fri 28 November 2025 43.03 (-9.51%) 48.70 42.65 - 51.99 0.8039 times
Fri 31 October 2025 47.55 (-0.27%) 48.00 44.66 - 49.29 0.7667 times
Tue 30 September 2025 47.68 (-6.09%) 50.89 46.25 - 53.70 0.8782 times

monthly chart NovaAgritech

DMA SMA EMA moving averages of Nova Agritech NOVAAGRI

DMA (daily moving average) of Nova Agritech NOVAAGRI

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.16
20 day DMA 24.67
35 day DMA 26.3
50 day DMA 27.1
100 day DMA 27.78
150 day DMA 31.61
200 day DMA 35.62

EMA (exponential moving average) of Nova Agritech NOVAAGRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.8923.09
12 day EMA23.4923.7123.93
20 day EMA24.424.6224.85
35 day EMA25.625.826
50 day EMA26.8327.0227.21

SMA (simple moving average) of Nova Agritech NOVAAGRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.9223.08
12 day SMA23.1623.6524.09
20 day SMA24.6724.9625.25
35 day SMA26.326.5126.68
50 day SMA27.127.2627.38
100 day SMA27.7827.8827.99
150 day SMA31.6131.7631.91
200 day SMA35.6235.7635.91
Back to top | Use Dark Theme