NovaAgritech NOVAAGRI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Agritech NOVAAGRI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NovaAgritech

Strong Daily Stock price targets for NovaAgritech NOVAAGRI_BE are 22.86 and 23.45

Daily Target 122.38
Daily Target 222.75
Daily Target 322.97
Daily Target 423.34
Daily Target 523.56

Daily price and volume Nova Agritech

Date Closing Open Range Volume
Fri 31 July 2026 23.12 (0.83%) 22.93 22.60 - 23.19 0.9724 times
Thu 30 July 2026 22.93 (-0.82%) 23.25 22.06 - 23.25 1.3705 times
Wed 29 July 2026 23.12 (0.74%) 23.00 22.61 - 23.43 0.8588 times
Tue 28 July 2026 22.95 (-0.95%) 23.48 22.56 - 23.48 0.6774 times
Mon 27 July 2026 23.17 (1.58%) 23.40 22.86 - 23.40 0.6311 times
Fri 24 July 2026 22.81 (0.75%) 22.64 22.31 - 23.20 0.6905 times
Thu 23 July 2026 22.64 (-0.88%) 22.95 22.51 - 23.19 1.0106 times
Wed 22 July 2026 22.84 (-0.91%) 23.05 22.70 - 23.44 0.9199 times
Tue 21 July 2026 23.05 (0.66%) 23.48 22.40 - 23.48 0.8542 times
Mon 20 July 2026 22.90 (-2.68%) 23.53 22.50 - 23.53 2.0145 times
Fri 17 July 2026 23.53 (4.07%) 22.99 22.06 - 23.74 2.6466 times

Daily chart NovaAgritech

Weekly price and charts NovaAgritech

Strong weekly Stock price targets for NovaAgritech NOVAAGRI_BE are 21.88 and 23.3

Weekly Target 121.47
Weekly Target 222.29
Weekly Target 322.886666666667
Weekly Target 423.71
Weekly Target 524.31

Weekly price and volumes for Nova Agritech

Date Closing Open Range Volume
Fri 31 July 2026 23.12 (1.36%) 23.40 22.06 - 23.48 0.3706 times
Fri 24 July 2026 22.81 (-3.06%) 23.53 22.31 - 23.53 0.4511 times
Fri 17 July 2026 23.53 (-0.25%) 23.69 21.70 - 23.89 1.3349 times
Fri 10 July 2026 23.59 (-8.74%) 26.00 23.50 - 26.00 0.7894 times
Fri 03 July 2026 25.85 (3.94%) 25.29 23.88 - 25.91 0.4892 times
Thu 25 June 2026 24.87 (-3.79%) 25.50 24.29 - 25.95 0.7409 times
Fri 19 June 2026 25.85 (-4.68%) 27.15 25.14 - 27.80 1.0504 times
Fri 12 June 2026 27.12 (-57.01%) 63.08 26.54 - 63.65 1.4212 times
Fri 08 November 2024 63.08 (-0.16%) 64.99 60.10 - 67.17 1.7154 times
Fri 01 November 2024 63.18 (10.78%) 56.06 55.20 - 63.80 1.637 times
Fri 25 October 2024 57.03 (-8.31%) 62.99 56.00 - 63.60 1.6248 times

weekly chart NovaAgritech

Monthly price and charts NovaAgritech

Strong monthly Stock price targets for NovaAgritech NOVAAGRI_BE are 20.26 and 24.56

Monthly Target 119.31
Monthly Target 221.21
Monthly Target 323.606666666667
Monthly Target 425.51
Monthly Target 527.91

Monthly price and volumes Nova Agritech

Date Closing Open Range Volume
Fri 31 July 2026 23.12 (-5.05%) 24.35 21.70 - 26.00 0.2539 times
Tue 30 June 2026 24.35 (-58.63%) 27.00 23.88 - 27.80 0.1654 times
Thu 14 November 2024 58.86 (-4.77%) 62.59 56.48 - 67.17 0.2534 times
Thu 31 October 2024 61.81 (-8.88%) 67.69 55.20 - 68.50 0.6276 times
Mon 30 September 2024 67.83 (-10.04%) 76.89 65.55 - 76.89 1.0521 times
Fri 30 August 2024 75.40 (12.62%) 79.20 71.27 - 79.70 0.9161 times
Tue 13 February 2024 66.95 (15.93%) 60.60 60.60 - 77.20 2.9073 times
Wed 31 January 2024 57.75 (0%) 55.00 55.00 - 57.75 1.8243 times
Sat 01 August 2026 (0%) - 0 times

monthly chart NovaAgritech

DMA SMA EMA moving averages of Nova Agritech NOVAAGRI_BE

DMA (daily moving average) of Nova Agritech NOVAAGRI_BE

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.97
20 day DMA 23.34
35 day DMA 25.24
50 day DMA 35.95
100 day DMA 52.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Nova Agritech NOVAAGRI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9823.01
12 day EMA23.2323.2523.31
20 day EMA24.5824.7324.92
35 day EMA30.731.1531.63
50 day EMA36.7537.3137.9

SMA (simple moving average) of Nova Agritech NOVAAGRI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.062322.94
12 day SMA22.9722.8922.85
20 day SMA23.3423.4323.53
35 day SMA25.2426.2227.27
50 day SMA35.9536.6937.43
100 day SMA52.9553.4253.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme