Login or Join
HomepageNovartisIndia NOVARTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis India NOVARTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NovartisIndia
Strong Daily Stock price targets for NovartisIndia NOVARTIND are 1932.5 and 2018.8
| Daily Target 1 | 1864.13 |
| Daily Target 2 | 1914.57 |
| Daily Target 3 | 1950.4333333333 |
| Daily Target 4 | 2000.87 |
| Daily Target 5 | 2036.73 |
Daily price and volume Novartis India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1965.00 (2.4%) | 1954.90 | 1900.00 - 1986.30 | 0.9917 times | Wed 30 September 2026 | 1919.00 (-0.27%) | 1924.10 | 1910.00 - 2030.70 | 0.5867 times | Tue 29 September 2026 | 1924.10 (-0.56%) | 1952.90 | 1905.00 - 1990.00 | 0.53 times | Mon 28 September 2026 | 1935.00 (-1.56%) | 1965.00 | 1922.00 - 2035.00 | 0.9349 times | Fri 25 September 2026 | 1965.60 (-0.29%) | 1990.00 | 1929.90 - 1990.00 | 0.417 times | Thu 24 September 2026 | 1971.40 (-2.76%) | 2027.40 | 1955.00 - 2034.80 | 0.738 times | Wed 23 September 2026 | 2027.40 (2.74%) | 1998.00 | 1959.90 - 2099.00 | 1.8952 times | Tue 22 September 2026 | 1973.30 (-1.54%) | 2037.00 | 1960.00 - 2042.00 | 1.1439 times | Mon 21 September 2026 | 2004.10 (-2.09%) | 2088.00 | 1981.90 - 2088.00 | 0.8897 times | Fri 18 September 2026 | 2046.80 (-1.7%) | 2082.20 | 2006.00 - 2154.90 | 1.8728 times | Thu 17 September 2026 | 2082.20 (4.34%) | 2032.00 | 2013.00 - 2195.00 | 3.7354 times |
Weekly price and charts NovartisIndia
Strong weekly Stock price targets for NovartisIndia NOVARTIND are 1897.5 and 2032.5
| Weekly Target 1 | 1831.67 |
| Weekly Target 2 | 1898.33 |
| Weekly Target 3 | 1966.6666666667 |
| Weekly Target 4 | 2033.33 |
| Weekly Target 5 | 2101.67 |
Weekly price and volumes for Novartis India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1965.00 (-0.03%) | 1965.00 | 1900.00 - 2035.00 | 0.2273 times | Fri 25 September 2026 | 1965.60 (-3.97%) | 2088.00 | 1929.90 - 2099.00 | 0.3797 times | Fri 18 September 2026 | 2046.80 (-14.41%) | 2360.20 | 1980.00 - 2360.20 | 0.8898 times | Fri 11 September 2026 | 2391.30 (45.22%) | 1661.20 | 1602.50 - 2588.80 | 7.5744 times | Fri 04 September 2026 | 1646.70 (10.79%) | 1487.00 | 1480.00 - 1665.00 | 0.1824 times | Fri 28 August 2026 | 1486.30 (4.75%) | 1429.20 | 1416.50 - 1543.00 | 0.0884 times | Fri 21 August 2026 | 1418.90 (-10.34%) | 1590.40 | 1402.00 - 1627.70 | 0.1483 times | Fri 14 August 2026 | 1582.50 (-1.68%) | 1617.70 | 1541.00 - 1675.10 | 0.0998 times | Fri 07 August 2026 | 1609.60 (4.72%) | 1540.10 | 1540.10 - 1681.60 | 0.1623 times | Fri 31 July 2026 | 1537.10 (-6.34%) | 1689.80 | 1519.00 - 1689.80 | 0.2476 times | Fri 24 July 2026 | 1641.20 (4.53%) | 1552.00 | 1552.00 - 1780.00 | 0.7129 times |
Monthly price and charts NovartisIndia
Strong monthly Stock price targets for NovartisIndia NOVARTIND are 1932.5 and 2018.8
| Monthly Target 1 | 1864.13 |
| Monthly Target 2 | 1914.57 |
| Monthly Target 3 | 1950.4333333333 |
| Monthly Target 4 | 2000.87 |
| Monthly Target 5 | 2036.73 |
Monthly price and volumes Novartis India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1965.00 (2.4%) | 1954.90 | 1900.00 - 1986.30 | 0.0444 times | Wed 30 September 2026 | 1919.00 (23.46%) | 1546.60 | 1541.60 - 2588.80 | 5.469 times | Mon 31 August 2026 | 1554.40 (1.13%) | 1540.10 | 1402.00 - 1681.60 | 0.3333 times | Fri 31 July 2026 | 1537.10 (7.16%) | 1430.00 | 1430.00 - 1780.00 | 1.3697 times | Tue 30 June 2026 | 1434.40 (-7.85%) | 1575.00 | 1272.10 - 1589.20 | 0.5078 times | Fri 29 May 2026 | 1556.60 (51.05%) | 1030.00 | 1013.00 - 1575.00 | 1.0802 times | Thu 30 April 2026 | 1030.50 (53.29%) | 991.00 | 950.00 - 1059.90 | 0.1173 times | Wed 25 October 2023 | 672.25 (-6.68%) | 724.80 | 668.35 - 733.40 | 0.21 times | Fri 29 September 2023 | 720.35 (0.4%) | 718.00 | 707.10 - 761.75 | 0.3775 times | Thu 31 August 2023 | 717.45 (-0.82%) | 723.40 | 701.65 - 744.85 | 0.4909 times | Mon 31 July 2023 | 723.40 (-10.75%) | 815.10 | 720.00 - 909.00 | 1.7398 times |
Indicator Analysis of NovartisIndia
Please login to view indicator analysis. or View indicator analysis of NovartisIndia NOVARTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis India NOVARTIND
DMA (daily moving average) of Novartis India NOVARTIND
| DMA period | DMA value |
| 5 day DMA | 1941.74 |
| 12 day DMA | 1984.12 |
| 20 day DMA | 1986.29 |
| 35 day DMA | 1790.51 |
| 50 day DMA | 1736.11 |
| 100 day DMA | 1578.75 |
| 150 day DMA | 1324.5 |
| 200 day DMA | 1187.32 |
EMA (exponential moving average) of Novartis India NOVARTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.65 | 1944.97 | 1957.96 |
| 12 day EMA | 1962.25 | 1961.75 | 1969.52 |
| 20 day EMA | 1928.27 | 1924.41 | 1924.98 |
| 35 day EMA | 1859.77 | 1853.58 | 1849.73 |
| 50 day EMA | 1749.24 | 1740.44 | 1733.15 |
SMA (simple moving average) of Novartis India NOVARTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.74 | 1943.02 | 1964.7 |
| 12 day SMA | 1984.12 | 2002.7 | 2042.06 |
| 20 day SMA | 1986.29 | 1968.11 | 1951.27 |
| 35 day SMA | 1790.51 | 1779.85 | 1770.55 |
| 50 day SMA | 1736.11 | 1730.81 | 1726.47 |
| 100 day SMA | 1578.75 | 1570.92 | 1562.86 |
| 150 day SMA | 1324.5 | 1316.17 | 1308.15 |
| 200 day SMA | 1187.32 | 1181.55 | 1175.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.