Login or Join
HomepageTataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet
Strong Daily Stock price targets for TataamlNpbet NPBET are 272.31 and 276.57
| Daily Target 1 | 271.45 |
| Daily Target 2 | 273.17 |
| Daily Target 3 | 275.71333333333 |
| Daily Target 4 | 277.43 |
| Daily Target 5 | 279.97 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 274.88 (0.03%) | 276.00 | 274.00 - 278.26 | 0.3109 times | Tue 29 September 2026 | 274.80 (-0.16%) | 272.00 | 270.76 - 276.00 | 0.4933 times | Mon 28 September 2026 | 275.23 (-1.31%) | 271.89 | 271.89 - 283.05 | 0.6039 times | Fri 25 September 2026 | 278.87 (0.06%) | 271.73 | 271.73 - 279.62 | 0.0113 times | Thu 24 September 2026 | 278.70 (-1.87%) | 276.90 | 276.90 - 280.37 | 1.0045 times | Wed 23 September 2026 | 284.00 (-0.09%) | 285.11 | 284.00 - 285.64 | 7.2902 times | Tue 22 September 2026 | 284.26 (0.16%) | 285.30 | 283.41 - 285.30 | 0.0594 times | Mon 21 September 2026 | 283.81 (0.29%) | 284.56 | 283.81 - 284.86 | 0.0246 times | Fri 18 September 2026 | 283.00 (0.07%) | 283.11 | 283.00 - 283.45 | 0.0041 times | Thu 17 September 2026 | 282.79 (0.06%) | 284.26 | 282.00 - 284.26 | 0.1977 times | Wed 16 September 2026 | 282.63 (1.36%) | 281.10 | 281.10 - 282.90 | 0.0758 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 272.82 and 285.11
| Weekly Target 1 | 263.94 |
| Weekly Target 2 | 269.41 |
| Weekly Target 3 | 276.23 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 274.88 (-1.43%) | 271.89 | 270.76 - 283.05 | 0.2896 times | Fri 25 September 2026 | 278.87 (-1.46%) | 284.56 | 271.73 - 285.64 | 1.7254 times | Fri 18 September 2026 | 283.00 (-0.55%) | 284.72 | 277.78 - 284.72 | 0.1081 times | Fri 11 September 2026 | 284.56 (-1.98%) | 290.32 | 280.92 - 292.40 | 0.4772 times | Fri 04 September 2026 | 290.32 (0.84%) | 287.90 | 285.50 - 306.00 | 4.6346 times | Fri 28 August 2026 | 287.90 (0.66%) | 283.13 | 281.00 - 289.99 | 0.3981 times | Fri 21 August 2026 | 286.00 (0.9%) | 283.44 | 281.40 - 286.40 | 1.1857 times | Fri 14 August 2026 | 283.44 (-0.12%) | 286.61 | 281.89 - 290.75 | 0.5986 times | Fri 07 August 2026 | 283.78 (-0.33%) | 284.71 | 281.50 - 291.69 | 0.3791 times | Fri 31 July 2026 | 284.71 (0.79%) | 282.47 | 281.41 - 287.98 | 0.2036 times | Fri 24 July 2026 | 282.47 (-4.14%) | 288.00 | 279.47 - 292.98 | 1.2514 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 255.2 and 290.44
| Monthly Target 1 | 248.64 |
| Monthly Target 2 | 261.76 |
| Monthly Target 3 | 283.88 |
| Monthly Target 4 | 297 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 274.88 (-4.13%) | 288.16 | 270.76 - 306.00 | 1.0582 times | Mon 31 August 2026 | 286.73 (0.71%) | 284.71 | 281.00 - 294.65 | 0.3968 times | Fri 31 July 2026 | 284.71 (-1.54%) | 289.00 | 279.47 - 299.90 | 4.5741 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5516 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.696 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.4993 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.5515 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2645 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.2439 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.1641 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 0.6545 times |
Indicator Analysis of TataamlNpbet
Please login to view indicator analysis. or View indicator analysis of TataamlNpbet NPBET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 276.5 |
| 12 day DMA | 280.15 |
| 20 day DMA | 283.17 |
| 35 day DMA | 283.92 |
| 50 day DMA | 284.29 |
| 100 day DMA | 282.95 |
| 150 day DMA | 280.32 |
| 200 day DMA | 284.24 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.73 | 277.65 | 279.08 |
| 12 day EMA | 279.68 | 280.55 | 281.59 |
| 20 day EMA | 281.47 | 282.16 | 282.93 |
| 35 day EMA | 283.05 | 283.53 | 284.04 |
| 50 day EMA | 283.99 | 284.36 | 284.75 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.5 | 278.32 | 280.21 |
| 12 day SMA | 280.15 | 280.96 | 281.63 |
| 20 day SMA | 283.17 | 283.81 | 284.41 |
| 35 day SMA | 283.92 | 284.17 | 284.62 |
| 50 day SMA | 284.29 | 284.56 | 284.85 |
| 100 day SMA | 282.95 | 282.95 | 282.97 |
| 150 day SMA | 280.32 | 280.46 | 280.65 |
| 200 day SMA | 284.24 | 284.34 | 284.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.