TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 283.08 and 286.35

Daily Target 1282.53
Daily Target 2283.62
Daily Target 3285.8
Daily Target 4286.89
Daily Target 5289.07

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Fri 31 July 2026 284.71 (0.12%) 287.98 284.71 - 287.98 0.0449 times
Thu 30 July 2026 284.37 (0.55%) 281.41 281.41 - 284.80 0.2462 times
Wed 29 July 2026 282.82 (-0.07%) 283.28 282.82 - 284.80 0.9412 times
Tue 28 July 2026 283.03 (-0.45%) 286.87 282.37 - 287.98 0.0862 times
Mon 27 July 2026 284.31 (0.65%) 282.47 282.45 - 284.74 0.0811 times
Fri 24 July 2026 282.47 (-0.23%) 282.62 279.47 - 283.67 0.4286 times
Thu 23 July 2026 283.11 (-0.66%) 284.55 281.50 - 284.55 0.1643 times
Wed 22 July 2026 284.98 (-1.13%) 286.29 283.93 - 286.30 1.3003 times
Tue 21 July 2026 288.25 (-0.28%) 291.65 287.51 - 292.98 1.8578 times
Mon 20 July 2026 289.05 (-1.91%) 288.00 285.88 - 289.33 4.8494 times
Fri 17 July 2026 294.67 (1.67%) 292.45 291.64 - 294.90 0.4807 times

Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 283.06 and 289.63

Weekly Target 1278.13
Weekly Target 2281.42
Weekly Target 3284.7
Weekly Target 4287.99
Weekly Target 5291.27

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Fri 31 July 2026 284.71 (0.79%) 282.47 281.41 - 287.98 0.0578 times
Fri 24 July 2026 282.47 (-4.14%) 288.00 279.47 - 292.98 0.3554 times
Fri 17 July 2026 294.67 (1.68%) 292.98 287.84 - 294.90 0.1471 times
Fri 10 July 2026 289.81 (-1.01%) 292.90 284.50 - 297.30 7.5639 times
Fri 03 July 2026 292.76 (-0.49%) 295.67 288.08 - 299.90 0.6535 times
Thu 25 June 2026 294.20 (1.97%) 290.92 280.04 - 296.00 0.1386 times
Fri 19 June 2026 288.53 (1.07%) 285.70 285.70 - 296.50 0.2754 times
Fri 12 June 2026 285.48 (5.32%) 271.05 269.51 - 285.88 0.218 times
Fri 05 June 2026 271.05 (-0.24%) 272.88 266.05 - 279.98 0.3912 times
Fri 29 May 2026 271.70 (-0.03%) 276.10 270.80 - 279.11 0.1991 times
Fri 22 May 2026 271.78 (0.9%) 268.70 265.10 - 278.90 2.6569 times

weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 271.88 and 292.31

Monthly Target 1267.6
Monthly Target 2276.15
Monthly Target 3288.02666666667
Monthly Target 4296.58
Monthly Target 5308.46

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 31 July 2026 284.71 (-1.54%) 289.00 279.47 - 299.90 4.8001 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.5789 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.7798 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.524 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5787 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.2775 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.2559 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1722 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 0.6868 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.3461 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.1791 times

monthly chart TataamlNpbet

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 283.85
12 day DMA 285.97
20 day DMA 287.65
35 day DMA 288.62
50 day DMA 283.91
100 day DMA 277.27
150 day DMA 283.64
200 day DMA 285.86

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA284.22283.98283.79
12 day EMA285.46285.6285.82
20 day EMA286.16286.31286.51
35 day EMA284.48284.47284.48
50 day EMA282.71282.63282.56

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA283.85283.4283.15
12 day SMA285.97286.36286.87
20 day SMA287.65288.05288.42
35 day SMA288.62288.44288.22
50 day SMA283.91283.57283.26
100 day SMA277.27277.31277.4
150 day SMA283.64283.69283.74
200 day SMA285.86285.86285.85
Back to top | Use Dark Theme