Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 894.45 and 1015.85
| Daily Target 1 | 872.83 |
| Daily Target 2 | 916.07 |
| Daily Target 3 | 994.23333333333 |
| Daily Target 4 | 1037.47 |
| Daily Target 5 | 1115.63 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 959.30 (-10.75%) | 1070.00 | 951.00 - 1072.40 | 1.084 times | Fri 27 March 2026 | 1074.80 (-6.44%) | 1140.00 | 1061.50 - 1140.00 | 0.6562 times | Wed 25 March 2026 | 1148.80 (4.93%) | 1115.50 | 1055.60 - 1160.00 | 1.0992 times | Tue 24 March 2026 | 1094.80 (3.2%) | 1079.90 | 1070.00 - 1149.90 | 0.8505 times | Mon 23 March 2026 | 1060.90 (-4.07%) | 1107.90 | 1050.00 - 1119.00 | 0.9029 times | Fri 20 March 2026 | 1105.90 (7.1%) | 1035.00 | 1032.60 - 1148.00 | 1.3551 times | Thu 19 March 2026 | 1032.60 (-4.04%) | 1050.00 | 1010.00 - 1070.90 | 0.4604 times | Wed 18 March 2026 | 1076.10 (15.35%) | 940.00 | 940.00 - 1096.40 | 2.4585 times | Tue 17 March 2026 | 932.90 (6.18%) | 875.00 | 875.00 - 949.00 | 0.6605 times | Mon 16 March 2026 | 878.60 (-1.35%) | 898.80 | 846.60 - 898.80 | 0.4727 times | Fri 13 March 2026 | 890.60 (-9.57%) | 970.00 | 875.50 - 985.00 | 0.7245 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 894.45 and 1015.85
| Weekly Target 1 | 872.83 |
| Weekly Target 2 | 916.07 |
| Weekly Target 3 | 994.23333333333 |
| Weekly Target 4 | 1037.47 |
| Weekly Target 5 | 1115.63 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 959.30 (-10.75%) | 1070.00 | 951.00 - 1072.40 | 0.4094 times | Fri 27 March 2026 | 1074.80 (-2.81%) | 1107.90 | 1050.00 - 1160.00 | 1.3251 times | Fri 20 March 2026 | 1105.90 (24.17%) | 898.80 | 846.60 - 1148.00 | 2.0421 times | Fri 13 March 2026 | 890.60 (-15.65%) | 1035.00 | 875.50 - 1055.00 | 0.6576 times | Fri 06 March 2026 | 1055.80 (-9.64%) | 1091.00 | 1021.80 - 1150.00 | 0.5176 times | Fri 27 February 2026 | 1168.50 (-3.99%) | 1225.00 | 1033.00 - 1226.80 | 1.3965 times | Fri 20 February 2026 | 1217.10 (4%) | 1179.00 | 1133.00 - 1258.00 | 0.999 times | Fri 13 February 2026 | 1170.30 (-8.71%) | 1289.90 | 1152.00 - 1494.70 | 1.9 times | Fri 06 February 2026 | 1281.90 (6.19%) | 1215.00 | 1144.50 - 1359.80 | 0.5356 times | Fri 30 January 2026 | 1207.20 (-6.73%) | 1306.00 | 1180.60 - 1311.10 | 0.2171 times | Fri 23 January 2026 | 1294.30 (-7.34%) | 1400.00 | 1285.00 - 1529.90 | 0.7631 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 746.25 and 1059.65
| Monthly Target 1 | 675.23 |
| Monthly Target 2 | 817.27 |
| Monthly Target 3 | 988.63333333333 |
| Monthly Target 4 | 1130.67 |
| Monthly Target 5 | 1302.03 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 2.1099 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 2.0585 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.7286 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.6112 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.4492 times | Fri 31 October 2025 | 1856.80 (-3.99%) | 1914.70 | 1760.00 - 2058.00 | 0.37 times | Tue 30 September 2025 | 1934.00 (-9.5%) | 2158.30 | 1878.80 - 2208.60 | 0.5065 times | Fri 29 August 2025 | 2136.90 (-3.8%) | 2242.00 | 1976.10 - 2388.30 | 1.9483 times | Thu 31 July 2025 | 2221.40 (7.32%) | 2089.00 | 1792.10 - 2270.00 | 0.7796 times | Mon 30 June 2025 | 2069.80 (-1.81%) | 2108.00 | 1845.00 - 2225.00 | 0.438 times | Fri 30 May 2025 | 2107.90 (-9.15%) | 2389.00 | 1800.00 - 2389.00 | 0.4913 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1067.72 |
| 12 day DMA | 1020.01 |
| 20 day DMA | 1035.43 |
| 35 day DMA | 1121.17 |
| 50 day DMA | 1167.91 |
| 100 day DMA | 1348.64 |
| 150 day DMA | 1566.2 |
| 200 day DMA | 1688.44 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.21 | 1085.16 | 1090.34 |
| 12 day EMA | 1046.81 | 1062.71 | 1060.51 |
| 20 day EMA | 1062.85 | 1073.74 | 1073.63 |
| 35 day EMA | 1111.01 | 1119.94 | 1122.6 |
| 50 day EMA | 1174 | 1182.76 | 1187.16 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.72 | 1097.04 | 1088.6 |
| 12 day SMA | 1020.01 | 1024.08 | 1019.85 |
| 20 day SMA | 1035.43 | 1044.35 | 1048.01 |
| 35 day SMA | 1121.17 | 1128.63 | 1132.7 |
| 50 day SMA | 1167.91 | 1175.25 | 1180.22 |
| 100 day SMA | 1348.64 | 1356.71 | 1364.53 |
| 150 day SMA | 1566.2 | 1574.06 | 1581.9 |
| 200 day SMA | 1688.44 | 1694.39 | 1699.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.