Login or Join
HomepageNetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople NPST are 1702.9 and 1861.9
| Daily Target 1 | 1576.27 |
| Daily Target 2 | 1670.53 |
| Daily Target 3 | 1735.2666666667 |
| Daily Target 4 | 1829.53 |
| Daily Target 5 | 1894.27 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1764.80 (6.76%) | 1663.50 | 1641.00 - 1800.00 | 0.8877 times | Tue 29 September 2026 | 1653.00 (1.1%) | 1634.40 | 1524.00 - 1662.60 | 0.9304 times | Mon 28 September 2026 | 1635.00 (-8.98%) | 1812.60 | 1625.10 - 1813.00 | 0.8339 times | Fri 25 September 2026 | 1796.30 (0.79%) | 1799.00 | 1751.60 - 1823.70 | 0.2986 times | Thu 24 September 2026 | 1782.30 (-3.38%) | 1835.40 | 1775.00 - 1852.20 | 0.4096 times | Wed 23 September 2026 | 1844.70 (-2.33%) | 1905.30 | 1837.60 - 1905.30 | 0.3494 times | Tue 22 September 2026 | 1888.80 (5.54%) | 1792.50 | 1792.50 - 1930.00 | 1.2369 times | Mon 21 September 2026 | 1789.60 (-2.13%) | 1820.00 | 1770.00 - 1841.80 | 0.5124 times | Fri 18 September 2026 | 1828.50 (-1.42%) | 1857.10 | 1803.10 - 1899.50 | 1.053 times | Thu 17 September 2026 | 1854.90 (1.11%) | 1855.00 | 1823.40 - 1920.00 | 3.4882 times | Wed 16 September 2026 | 1834.60 (11.9%) | 1730.00 | 1673.50 - 1934.00 | 22.9258 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople NPST are 1499.9 and 1788.9
| Weekly Target 1 | 1411.6 |
| Weekly Target 2 | 1588.2 |
| Weekly Target 3 | 1700.6 |
| Weekly Target 4 | 1877.2 |
| Weekly Target 5 | 1989.6 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1764.80 (-1.75%) | 1812.60 | 1524.00 - 1813.00 | 0.5735 times | Fri 25 September 2026 | 1796.30 (-1.76%) | 1820.00 | 1751.60 - 1930.00 | 0.607 times | Fri 18 September 2026 | 1828.50 (8.45%) | 1698.90 | 1630.00 - 1934.00 | 5.9852 times | Fri 11 September 2026 | 1686.10 (-1.9%) | 1713.80 | 1621.00 - 1753.50 | 0.2907 times | Fri 04 September 2026 | 1718.80 (1.04%) | 1715.20 | 1635.20 - 1775.00 | 0.445 times | Fri 28 August 2026 | 1701.10 (7.09%) | 1588.50 | 1545.60 - 1764.80 | 0.7224 times | Fri 21 August 2026 | 1588.50 (0.15%) | 1602.70 | 1540.80 - 1679.00 | 0.2379 times | Fri 14 August 2026 | 1586.20 (5.37%) | 1518.00 | 1416.30 - 1686.90 | 0.6664 times | Fri 07 August 2026 | 1505.40 (-1.32%) | 1560.00 | 1492.00 - 1560.00 | 0.2174 times | Fri 31 July 2026 | 1525.60 (0.42%) | 1533.90 | 1489.10 - 1589.00 | 0.2544 times | Fri 24 July 2026 | 1519.20 (-3.84%) | 1595.00 | 1500.00 - 1596.00 | 0.2477 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople NPST are 1644.4 and 2054.4
| Monthly Target 1 | 1330.93 |
| Monthly Target 2 | 1547.87 |
| Monthly Target 3 | 1740.9333333333 |
| Monthly Target 4 | 1957.87 |
| Monthly Target 5 | 2150.93 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1764.80 (5.64%) | 1670.60 | 1524.00 - 1934.00 | 3.701 times | Mon 31 August 2026 | 1670.60 (9.5%) | 1560.00 | 1416.30 - 1764.80 | 0.8824 times | Fri 31 July 2026 | 1525.60 (-5.75%) | 1619.20 | 1489.10 - 1785.00 | 0.7256 times | Tue 30 June 2026 | 1618.60 (40.1%) | 1200.00 | 1150.40 - 1700.00 | 1.1445 times | Fri 29 May 2026 | 1155.30 (-3.15%) | 1211.80 | 932.80 - 1298.30 | 0.5435 times | Thu 30 April 2026 | 1192.85 (24.35%) | 980.00 | 975.05 - 1315.00 | 0.4682 times | Mon 30 March 2026 | 959.30 (-17.9%) | 1091.00 | 846.60 - 1160.00 | 0.9709 times | Fri 27 February 2026 | 1168.50 (-3.21%) | 1215.00 | 1033.00 - 1494.70 | 0.9473 times | Fri 30 January 2026 | 1207.20 (-13.66%) | 1419.90 | 1180.60 - 1529.90 | 0.3353 times | Wed 31 December 2025 | 1398.20 (-15.35%) | 1660.10 | 1345.30 - 1699.00 | 0.2813 times | Fri 28 November 2025 | 1651.80 (-11.04%) | 1884.70 | 1550.00 - 1884.70 | 0.2067 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople NPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value |
| 5 day DMA | 1726.28 |
| 12 day DMA | 1776 |
| 20 day DMA | 1749.06 |
| 35 day DMA | 1692.56 |
| 50 day DMA | 1644.24 |
| 100 day DMA | 1536.85 |
| 150 day DMA | 1404.2 |
| 200 day DMA | 1388.7 |
EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.65 | 1718.07 | 1750.6 |
| 12 day EMA | 1747.79 | 1744.7 | 1761.37 |
| 20 day EMA | 1734.98 | 1731.84 | 1740.13 |
| 35 day EMA | 1696.6 | 1692.59 | 1694.92 |
| 50 day EMA | 1646.72 | 1641.9 | 1641.45 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.28 | 1742.26 | 1789.42 |
| 12 day SMA | 1776 | 1769.44 | 1774.9 |
| 20 day SMA | 1749.06 | 1743.6 | 1744.48 |
| 35 day SMA | 1692.56 | 1686 | 1683.48 |
| 50 day SMA | 1644.24 | 1639.87 | 1637.42 |
| 100 day SMA | 1536.85 | 1531.65 | 1527.47 |
| 150 day SMA | 1404.2 | 1400.28 | 1397.57 |
| 200 day SMA | 1388.7 | 1387.28 | 1386.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.