Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 468.68 and 482.63
| Daily Target 1 | 457.8 |
| Daily Target 2 | 465.6 |
| Daily Target 3 | 471.75 |
| Daily Target 4 | 479.55 |
| Daily Target 5 | 485.7 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 473.40 (2.57%) | 463.95 | 463.95 - 477.90 | 0.2368 times | Thu 30 July 2026 | 461.55 (-1.5%) | 471.15 | 460.10 - 471.70 | 0.2066 times | Wed 29 July 2026 | 468.60 (0.89%) | 457.65 | 455.00 - 478.40 | 0.1758 times | Tue 28 July 2026 | 464.45 (-2.96%) | 480.95 | 461.05 - 487.40 | 0.4447 times | Mon 27 July 2026 | 478.60 (-5.96%) | 520.00 | 472.50 - 534.40 | 1.3034 times | Fri 24 July 2026 | 508.95 (4.38%) | 498.00 | 490.00 - 531.00 | 5.3428 times | Thu 23 July 2026 | 487.60 (7.89%) | 446.00 | 446.00 - 497.35 | 1.5758 times | Wed 22 July 2026 | 451.95 (4.85%) | 425.50 | 425.00 - 455.85 | 0.581 times | Tue 21 July 2026 | 431.05 (0.58%) | 428.45 | 421.55 - 434.90 | 0.056 times | Mon 20 July 2026 | 428.55 (0.19%) | 437.35 | 423.05 - 440.95 | 0.0772 times | Fri 17 July 2026 | 427.75 (0.11%) | 433.70 | 411.20 - 439.40 | 0.2819 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 424.5 and 503.9
| Weekly Target 1 | 408.2 |
| Weekly Target 2 | 440.8 |
| Weekly Target 3 | 487.6 |
| Weekly Target 4 | 520.2 |
| Weekly Target 5 | 567 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 1.5362 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 4.9531 times | Fri 17 July 2026 | 427.75 (-0.48%) | 420.00 | 411.20 - 459.00 | 0.6357 times | Fri 10 July 2026 | 429.80 (1.62%) | 432.00 | 401.20 - 434.80 | 0.45 times | Fri 03 July 2026 | 422.95 (-7.13%) | 452.05 | 420.20 - 463.95 | 0.8026 times | Thu 25 June 2026 | 455.40 (-1.56%) | 482.00 | 452.00 - 488.60 | 0.4943 times | Fri 19 June 2026 | 462.60 (3.16%) | 464.10 | 436.60 - 479.70 | 0.504 times | Fri 12 June 2026 | 448.45 (-3.66%) | 460.00 | 438.20 - 460.05 | 0.1577 times | Fri 05 June 2026 | 465.50 (3.65%) | 457.85 | 447.85 - 479.00 | 0.2732 times | Fri 29 May 2026 | 449.10 (-1.57%) | 456.30 | 448.00 - 468.70 | 0.1932 times | Fri 22 May 2026 | 456.25 (-0.46%) | 454.05 | 446.40 - 480.00 | 0.5047 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 437.3 and 570.5
| Monthly Target 1 | 336.47 |
| Monthly Target 2 | 404.93 |
| Monthly Target 3 | 469.66666666667 |
| Monthly Target 4 | 538.13 |
| Monthly Target 5 | 602.87 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 0.8853 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.1958 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.4287 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.3961 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2723 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.5881 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3947 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.0083 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.4917 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 4.339 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 1.1709 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 469.32 |
| 12 day DMA | 459.15 |
| 20 day DMA | 445.63 |
| 35 day DMA | 446.32 |
| 50 day DMA | 449.38 |
| 100 day DMA | 449.61 |
| 150 day DMA | 450.68 |
| 200 day DMA | 454.65 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 467.4 | 470.33 |
| 12 day EMA | 462 | 459.93 | 459.64 |
| 20 day EMA | 455.89 | 454.05 | 453.26 |
| 35 day EMA | 452.85 | 451.64 | 451.06 |
| 50 day EMA | 452.35 | 451.49 | 451.08 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.32 | 476.43 | 481.64 |
| 12 day SMA | 459.15 | 456.68 | 454.69 |
| 20 day SMA | 445.63 | 443.11 | 441.4 |
| 35 day SMA | 446.32 | 445.48 | 445.26 |
| 50 day SMA | 449.38 | 449.12 | 449.16 |
| 100 day SMA | 449.61 | 449.23 | 449.06 |
| 150 day SMA | 450.68 | 450.61 | 450.7 |
| 200 day SMA | 454.65 | 454.68 | 454.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.