Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 415.78 and 424.18
| Daily Target 1 | 413.18 |
| Daily Target 2 | 418.37 |
| Daily Target 3 | 421.58333333333 |
| Daily Target 4 | 426.77 |
| Daily Target 5 | 429.98 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.2131 times | Mon 30 March 2026 | 403.95 (-0.22%) | 404.50 | 388.20 - 424.70 | 2.4296 times | Fri 27 March 2026 | 404.85 (-2.68%) | 421.05 | 396.60 - 421.25 | 0.5799 times | Wed 25 March 2026 | 416.00 (0.58%) | 421.50 | 409.50 - 428.00 | 2.3784 times | Tue 24 March 2026 | 413.60 (6.34%) | 397.80 | 393.90 - 416.65 | 0.8872 times | Mon 23 March 2026 | 388.95 (-7.39%) | 410.00 | 385.00 - 410.00 | 0.7399 times | Fri 20 March 2026 | 420.00 (2.34%) | 410.40 | 410.40 - 425.75 | 0.1858 times | Thu 19 March 2026 | 410.40 (-5.01%) | 421.00 | 409.00 - 424.70 | 0.3404 times | Wed 18 March 2026 | 432.05 (3.31%) | 422.05 | 415.00 - 435.00 | 1.1176 times | Tue 17 March 2026 | 418.20 (4.65%) | 392.50 | 392.50 - 422.05 | 1.128 times | Mon 16 March 2026 | 399.60 (-2.32%) | 396.00 | 388.35 - 410.00 | 1.6661 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 405.88 and 442.48
| Weekly Target 1 | 375.58 |
| Weekly Target 2 | 399.57 |
| Weekly Target 3 | 412.18333333333 |
| Weekly Target 4 | 436.17 |
| Weekly Target 5 | 448.78 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 423.55 (4.62%) | 404.50 | 388.20 - 424.80 | 0.4022 times | Fri 27 March 2026 | 404.85 (-3.61%) | 410.00 | 385.00 - 428.00 | 0.6978 times | Fri 20 March 2026 | 420.00 (2.66%) | 396.00 | 388.35 - 435.00 | 0.6754 times | Fri 13 March 2026 | 409.10 (-7.89%) | 425.10 | 393.05 - 447.10 | 0.878 times | Fri 06 March 2026 | 444.15 (-3.53%) | 451.00 | 432.00 - 459.90 | 0.2649 times | Fri 27 February 2026 | 460.40 (-0.07%) | 464.00 | 433.00 - 474.85 | 0.7328 times | Fri 20 February 2026 | 460.70 (1.8%) | 469.75 | 428.35 - 483.95 | 2.2695 times | Fri 13 February 2026 | 452.55 (3.23%) | 448.00 | 435.70 - 490.00 | 1.8562 times | Fri 06 February 2026 | 438.40 (-0.97%) | 442.70 | 430.20 - 475.00 | 1.3739 times | Fri 30 January 2026 | 442.70 (5.54%) | 427.65 | 410.75 - 455.10 | 0.8492 times | Fri 23 January 2026 | 419.45 (-8.47%) | 452.00 | 410.05 - 462.85 | 0.6759 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 415.78 and 424.18
| Monthly Target 1 | 413.18 |
| Monthly Target 2 | 418.37 |
| Monthly Target 3 | 421.58333333333 |
| Monthly Target 4 | 426.77 |
| Monthly Target 5 | 429.98 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 423.55 (4.85%) | 424.50 | 416.40 - 424.80 | 0.0024 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.2106 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.4549 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.3053 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 0.7799 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.1538 times | Fri 31 October 2025 | 435.70 (0.58%) | 430.95 | 397.00 - 495.35 | 3.356 times | Tue 30 September 2025 | 433.20 (24.59%) | 396.00 | 357.30 - 465.00 | 0.9057 times | Tue 17 June 2025 | 347.70 (30.26%) | 269.90 | 249.95 - 372.70 | 1.8049 times | Fri 30 May 2025 | 266.92 (8.78%) | 250.29 | 225.10 - 297.97 | 1.0266 times | Wed 30 April 2025 | 245.38 (10.11%) | 222.84 | 205.75 - 290.63 | 0.4369 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 412.39 |
| 12 day DMA | 411.69 |
| 20 day DMA | 420.45 |
| 35 day DMA | 433.21 |
| 50 day DMA | 435 |
| 100 day DMA | 453.53 |
| 150 day DMA | 428.02 |
| 200 day DMA | 381.39 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.04 | 407.78 | 409.69 |
| 12 day EMA | 414.94 | 413.38 | 415.09 |
| 20 day EMA | 419.81 | 419.42 | 421.05 |
| 35 day EMA | 426.18 | 426.33 | 427.65 |
| 50 day EMA | 433.78 | 434.2 | 435.43 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.39 | 405.47 | 408.68 |
| 12 day SMA | 411.69 | 410.5 | 412.66 |
| 20 day SMA | 420.45 | 422.29 | 424.05 |
| 35 day SMA | 433.21 | 433.64 | 434.57 |
| 50 day SMA | 435 | 435.7 | 436.5 |
| 100 day SMA | 453.53 | 454.01 | 454.56 |
| 150 day SMA | 428.02 | 426.97 | 426.08 |
| 200 day SMA | 381.39 | 380.44 | 379.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.