Login or Join
HomepageNR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRAIL are 661.73 and 690.13
| Daily Target 1 | 639.23 |
| Daily Target 2 | 655.82 |
| Daily Target 3 | 667.63333333333 |
| Daily Target 4 | 684.22 |
| Daily Target 5 | 696.03 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 672.40 (1.8%) | 670.40 | 651.05 - 679.45 | 0.4359 times | Tue 29 September 2026 | 660.50 (1.99%) | 668.45 | 640.00 - 685.00 | 0.6825 times | Mon 28 September 2026 | 647.60 (-4.38%) | 680.95 | 633.00 - 706.40 | 2.7691 times | Fri 25 September 2026 | 677.25 (6.19%) | 650.00 | 631.20 - 685.00 | 1.1185 times | Thu 24 September 2026 | 637.75 (-3.06%) | 659.25 | 630.15 - 674.95 | 0.6265 times | Wed 23 September 2026 | 657.90 (0.89%) | 669.85 | 650.20 - 677.00 | 0.8733 times | Tue 22 September 2026 | 652.10 (3.98%) | 638.50 | 621.05 - 678.30 | 1.594 times | Mon 21 September 2026 | 627.15 (0.31%) | 625.20 | 612.40 - 643.90 | 0.5422 times | Fri 18 September 2026 | 625.20 (-0.53%) | 620.20 | 601.50 - 640.80 | 0.8396 times | Thu 17 September 2026 | 628.50 (1.14%) | 615.00 | 615.00 - 641.00 | 0.5184 times | Wed 16 September 2026 | 621.40 (-2.73%) | 642.00 | 603.95 - 659.95 | 1.4124 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRAIL are 616 and 689.4
| Weekly Target 1 | 597.2 |
| Weekly Target 2 | 634.8 |
| Weekly Target 3 | 670.6 |
| Weekly Target 4 | 708.2 |
| Weekly Target 5 | 744 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 672.40 (-0.72%) | 680.95 | 633.00 - 706.40 | 0.6082 times | Fri 25 September 2026 | 677.25 (8.33%) | 625.20 | 612.40 - 685.00 | 0.7438 times | Fri 18 September 2026 | 625.20 (-0.43%) | 638.00 | 601.50 - 685.00 | 1.232 times | Fri 11 September 2026 | 627.90 (7.52%) | 595.00 | 561.65 - 650.00 | 2.8986 times | Fri 04 September 2026 | 584.00 (17.39%) | 497.50 | 487.00 - 595.25 | 1.3255 times | Fri 28 August 2026 | 497.50 (-1.26%) | 503.85 | 492.35 - 525.00 | 0.1741 times | Fri 21 August 2026 | 503.85 (-3.84%) | 531.00 | 498.05 - 534.80 | 0.3085 times | Fri 14 August 2026 | 523.95 (-3.78%) | 542.00 | 500.00 - 545.00 | 0.4533 times | Fri 07 August 2026 | 544.55 (15.03%) | 484.80 | 473.00 - 574.00 | 1.8727 times | Fri 31 July 2026 | 473.40 (-6.98%) | 520.00 | 455.00 - 534.40 | 0.3833 times | Fri 24 July 2026 | 508.95 (18.98%) | 437.35 | 421.55 - 531.00 | 1.2357 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRAIL are 579.7 and 799.1
| Monthly Target 1 | 402.53 |
| Monthly Target 2 | 537.47 |
| Monthly Target 3 | 621.93333333333 |
| Monthly Target 4 | 756.87 |
| Monthly Target 5 | 841.33 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 672.40 (31.84%) | 514.40 | 487.00 - 706.40 | 3.5478 times | Mon 31 August 2026 | 510.00 (7.73%) | 484.80 | 473.00 - 574.00 | 1.4997 times | Fri 31 July 2026 | 473.40 (7.16%) | 442.80 | 401.20 - 534.40 | 1.0515 times | Tue 30 June 2026 | 441.75 (-1.64%) | 457.85 | 425.00 - 488.60 | 0.2326 times | Fri 29 May 2026 | 449.10 (-6.42%) | 466.20 | 446.40 - 519.00 | 0.5093 times | Thu 30 April 2026 | 479.90 (18.8%) | 424.50 | 391.35 - 515.00 | 0.4705 times | Mon 30 March 2026 | 403.95 (-12.26%) | 451.00 | 385.00 - 459.90 | 0.3235 times | Fri 27 February 2026 | 460.40 (4%) | 442.70 | 428.35 - 490.00 | 0.6986 times | Fri 30 January 2026 | 442.70 (-8.59%) | 489.50 | 410.05 - 489.65 | 0.4688 times | Wed 31 December 2025 | 484.30 (3.8%) | 467.50 | 436.00 - 512.50 | 1.1977 times | Fri 28 November 2025 | 466.55 (7.08%) | 434.00 | 434.00 - 514.00 | 1.7719 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRAIL
DMA (daily moving average) of N R NRAIL
| DMA period | DMA value |
| 5 day DMA | 659.1 |
| 12 day DMA | 645.55 |
| 20 day DMA | 619.69 |
| 35 day DMA | 571.95 |
| 50 day DMA | 547.73 |
| 100 day DMA | 498.28 |
| 150 day DMA | 480.81 |
| 200 day DMA | 474.94 |
EMA (exponential moving average) of N R NRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.22 | 654.13 | 650.95 |
| 12 day EMA | 642.27 | 636.79 | 632.48 |
| 20 day EMA | 619.98 | 614.47 | 609.63 |
| 35 day EMA | 586.42 | 581.36 | 576.7 |
| 50 day EMA | 549.38 | 544.36 | 539.62 |
SMA (simple moving average) of N R NRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.1 | 656.2 | 654.52 |
| 12 day SMA | 645.55 | 641.84 | 636.41 |
| 20 day SMA | 619.69 | 610.87 | 603.34 |
| 35 day SMA | 571.95 | 567.59 | 563.8 |
| 50 day SMA | 547.73 | 542.9 | 538.26 |
| 100 day SMA | 498.28 | 496.61 | 495.06 |
| 150 day SMA | 480.81 | 479.21 | 477.75 |
| 200 day SMA | 474.94 | 473.93 | 472.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.