Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 403.8 and 414.4
| Daily Target 1 | 401.77 |
| Daily Target 2 | 405.83 |
| Daily Target 3 | 412.36666666667 |
| Daily Target 4 | 416.43 |
| Daily Target 5 | 422.97 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.90 (-1.5%) | 418.90 | 408.30 - 418.90 | 0.6129 times | Thu 30 July 2026 | 416.15 (-2.53%) | 427.25 | 412.60 - 427.25 | 0.9368 times | Wed 29 July 2026 | 426.95 (0.98%) | 428.10 | 416.05 - 429.80 | 1.159 times | Tue 28 July 2026 | 422.80 (0.85%) | 430.00 | 419.00 - 434.80 | 2.1654 times | Mon 27 July 2026 | 419.25 (5.43%) | 399.30 | 399.30 - 428.00 | 1.3737 times | Fri 24 July 2026 | 397.65 (1.18%) | 388.00 | 382.40 - 399.00 | 0.5841 times | Thu 23 July 2026 | 393.00 (-0.3%) | 392.00 | 388.40 - 402.25 | 0.6208 times | Wed 22 July 2026 | 394.20 (-2.65%) | 404.95 | 388.00 - 404.95 | 1.399 times | Tue 21 July 2026 | 404.95 (0.05%) | 406.70 | 400.55 - 409.40 | 0.521 times | Mon 20 July 2026 | 404.75 (-0.65%) | 407.40 | 401.10 - 413.45 | 0.6273 times | Fri 17 July 2026 | 407.40 (-3.26%) | 424.90 | 398.00 - 428.35 | 1.8586 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 404.6 and 440.1
| Weekly Target 1 | 379.17 |
| Weekly Target 2 | 394.53 |
| Weekly Target 3 | 414.66666666667 |
| Weekly Target 4 | 430.03 |
| Weekly Target 5 | 450.17 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.3456 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.2076 times | Fri 17 July 2026 | 407.40 (-5.02%) | 430.00 | 398.00 - 438.95 | 0.2953 times | Fri 10 July 2026 | 428.95 (1.37%) | 425.00 | 416.60 - 443.10 | 0.4113 times | Fri 03 July 2026 | 423.15 (-1.41%) | 432.00 | 401.55 - 467.60 | 1.4063 times | Thu 25 June 2026 | 429.20 (0.22%) | 438.50 | 421.35 - 443.45 | 0.291 times | Fri 19 June 2026 | 428.25 (0.56%) | 438.00 | 412.60 - 444.00 | 0.39 times | Fri 12 June 2026 | 425.85 (10.42%) | 387.60 | 387.55 - 455.80 | 5.6873 times | Fri 05 June 2026 | 385.65 (4.23%) | 374.00 | 349.45 - 391.70 | 0.5053 times | Fri 29 May 2026 | 370.00 (-1.04%) | 379.00 | 367.95 - 390.00 | 0.4603 times | Fri 22 May 2026 | 373.90 (7.78%) | 348.40 | 340.00 - 379.00 | 0.8268 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 362.73 and 429.58
| Monthly Target 1 | 347 |
| Monthly Target 2 | 378.45 |
| Monthly Target 3 | 413.85 |
| Monthly Target 4 | 445.3 |
| Monthly Target 5 | 480.7 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.8094 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.8136 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 2.249 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.4297 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.375 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.3564 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.481 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.7454 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 0.4128 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.3277 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 0.396 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 419.01 |
| 12 day DMA | 409.85 |
| 20 day DMA | 415.81 |
| 35 day DMA | 421.06 |
| 50 day DMA | 411.42 |
| 100 day DMA | 344.4 |
| 150 day DMA | 318.78 |
| 200 day DMA | 308.78 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.39 | 416.64 | 416.89 |
| 12 day EMA | 413.89 | 414.61 | 414.33 |
| 20 day EMA | 414.32 | 414.78 | 414.64 |
| 35 day EMA | 409.91 | 409.91 | 409.54 |
| 50 day EMA | 407.21 | 407.1 | 406.73 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.01 | 416.56 | 411.93 |
| 12 day SMA | 409.85 | 410.96 | 411.43 |
| 20 day SMA | 415.81 | 416.47 | 417.56 |
| 35 day SMA | 421.06 | 421.8 | 422.37 |
| 50 day SMA | 411.42 | 410.38 | 409.19 |
| 100 day SMA | 344.4 | 342.86 | 341.37 |
| 150 day SMA | 318.78 | 317.91 | 317.01 |
| 200 day SMA | 308.78 | 308.12 | 307.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.