Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 527.53 and 567.08
| Daily Target 1 | 496.13 |
| Daily Target 2 | 519.37 |
| Daily Target 3 | 535.68333333333 |
| Daily Target 4 | 558.92 |
| Daily Target 5 | 575.23 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 542.60 (1.6%) | 530.00 | 512.45 - 552.00 | 0.4116 times | Wed 30 September 2026 | 534.05 (-1.29%) | 542.00 | 527.55 - 555.00 | 0.3387 times | Tue 29 September 2026 | 541.05 (-0.08%) | 541.50 | 531.80 - 549.30 | 0.2223 times | Mon 28 September 2026 | 541.50 (1.25%) | 533.00 | 524.20 - 559.90 | 0.8584 times | Fri 25 September 2026 | 534.80 (1.12%) | 531.90 | 523.00 - 542.90 | 0.2157 times | Thu 24 September 2026 | 528.90 (-2.25%) | 538.00 | 526.20 - 540.60 | 0.2083 times | Wed 23 September 2026 | 541.05 (3.95%) | 519.85 | 518.10 - 548.80 | 0.9296 times | Tue 22 September 2026 | 520.50 (-1.51%) | 525.80 | 518.00 - 529.00 | 0.199 times | Mon 21 September 2026 | 528.50 (0.57%) | 531.10 | 522.50 - 538.00 | 0.7027 times | Fri 18 September 2026 | 525.50 (11.29%) | 474.00 | 472.60 - 534.90 | 5.9137 times | Thu 17 September 2026 | 472.20 (0.19%) | 475.00 | 465.95 - 479.90 | 0.1156 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 527.53 and 574.98
| Weekly Target 1 | 490.87 |
| Weekly Target 2 | 516.73 |
| Weekly Target 3 | 538.31666666667 |
| Weekly Target 4 | 564.18 |
| Weekly Target 5 | 585.77 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 542.60 (1.46%) | 533.00 | 512.45 - 559.90 | 0.8374 times | Fri 25 September 2026 | 534.80 (1.77%) | 531.10 | 518.00 - 548.80 | 1.0314 times | Fri 18 September 2026 | 525.50 (2.11%) | 516.00 | 453.50 - 534.90 | 3.0381 times | Fri 11 September 2026 | 514.65 (15.13%) | 457.00 | 451.10 - 519.00 | 1.0543 times | Fri 04 September 2026 | 447.00 (-4.82%) | 465.00 | 441.20 - 477.10 | 0.3193 times | Fri 28 August 2026 | 469.65 (-3.38%) | 489.00 | 465.00 - 489.90 | 0.2729 times | Fri 21 August 2026 | 486.10 (5.93%) | 464.30 | 458.95 - 503.90 | 0.8021 times | Fri 14 August 2026 | 458.90 (-0.56%) | 464.40 | 443.30 - 483.00 | 1.1356 times | Fri 07 August 2026 | 461.50 (12.59%) | 418.40 | 416.50 - 468.00 | 1.0547 times | Fri 31 July 2026 | 409.90 (3.08%) | 399.30 | 399.30 - 434.80 | 0.454 times | Fri 24 July 2026 | 397.65 (-2.39%) | 407.40 | 382.40 - 413.45 | 0.2727 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 527.53 and 567.08
| Monthly Target 1 | 496.13 |
| Monthly Target 2 | 519.37 |
| Monthly Target 3 | 535.68333333333 |
| Monthly Target 4 | 558.92 |
| Monthly Target 5 | 575.23 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 542.60 (1.6%) | 530.00 | 512.45 - 552.00 | 0.0577 times | Wed 30 September 2026 | 534.05 (12.7%) | 473.00 | 441.20 - 559.90 | 1.8371 times | Mon 31 August 2026 | 473.85 (15.6%) | 418.40 | 416.50 - 503.90 | 1.0312 times | Fri 31 July 2026 | 409.90 (-7.68%) | 448.75 | 382.40 - 449.25 | 0.6725 times | Tue 30 June 2026 | 444.00 (20%) | 374.00 | 349.45 - 467.60 | 3.1685 times | Fri 29 May 2026 | 370.00 (30.27%) | 289.00 | 285.00 - 390.00 | 1.8686 times | Thu 30 April 2026 | 284.02 (31.37%) | 225.90 | 223.69 - 308.00 | 0.357 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.3116 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.2961 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 0.3996 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 0.6193 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 538.8 |
| 12 day DMA | 523.5 |
| 20 day DMA | 507.43 |
| 35 day DMA | 492.67 |
| 50 day DMA | 475.06 |
| 100 day DMA | 438.66 |
| 150 day DMA | 381.31 |
| 200 day DMA | 353.37 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.37 | 534.75 | 535.1 |
| 12 day EMA | 525.6 | 522.51 | 520.41 |
| 20 day EMA | 512.99 | 509.88 | 507.34 |
| 35 day EMA | 493.75 | 490.87 | 488.33 |
| 50 day EMA | 475.79 | 473.06 | 470.57 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.8 | 536.06 | 537.46 |
| 12 day SMA | 523.5 | 518.35 | 516.73 |
| 20 day SMA | 507.43 | 502.98 | 499.19 |
| 35 day SMA | 492.67 | 490.36 | 488.1 |
| 50 day SMA | 475.06 | 472.09 | 469.51 |
| 100 day SMA | 438.66 | 436.5 | 434.34 |
| 150 day SMA | 381.31 | 379.54 | 377.84 |
| 200 day SMA | 353.37 | 352.04 | 350.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.