Login or Join
HomepageNrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 229.54 and 240.98
| Daily Target 1 | 220.25 |
| Daily Target 2 | 227.38 |
| Daily Target 3 | 231.69333333333 |
| Daily Target 4 | 238.82 |
| Daily Target 5 | 243.13 |
Daily price and volume Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.50 (-1.08%) | 231.50 | 224.57 - 236.01 | 0.6123 times | Wed 01 April 2026 | 237.06 (9.65%) | 225.90 | 223.69 - 240.00 | 1.2269 times | Mon 30 March 2026 | 216.20 (-5.03%) | 227.65 | 212.55 - 231.50 | 1.6771 times | Fri 27 March 2026 | 227.65 (-3.09%) | 232.30 | 225.50 - 234.85 | 1.0114 times | Wed 25 March 2026 | 234.90 (1.53%) | 236.00 | 232.50 - 243.00 | 1.3408 times | Tue 24 March 2026 | 231.35 (1.34%) | 232.25 | 228.10 - 236.85 | 1.1276 times | Mon 23 March 2026 | 228.30 (-5.89%) | 242.00 | 226.25 - 242.00 | 1.3935 times | Fri 20 March 2026 | 242.60 (-1.88%) | 248.60 | 240.15 - 253.70 | 0.4768 times | Thu 19 March 2026 | 247.25 (-3.72%) | 255.60 | 246.35 - 256.00 | 0.6481 times | Wed 18 March 2026 | 256.80 (0.57%) | 257.90 | 254.25 - 261.80 | 0.4857 times | Tue 17 March 2026 | 255.35 (1.57%) | 248.00 | 248.00 - 258.60 | 0.3727 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 223.53 and 250.98
| Weekly Target 1 | 201.57 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 229.01666666667 |
| Weekly Target 4 | 245.48 |
| Weekly Target 5 | 256.47 |
Weekly price and volumes for Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.50 (3.01%) | 227.65 | 212.55 - 240.00 | 0.9702 times | Fri 27 March 2026 | 227.65 (-6.16%) | 242.00 | 225.50 - 243.00 | 1.3447 times | Fri 20 March 2026 | 242.60 (-4.45%) | 251.40 | 240.15 - 261.80 | 0.7055 times | Fri 13 March 2026 | 253.90 (-2.74%) | 255.80 | 247.65 - 278.80 | 0.8882 times | Fri 06 March 2026 | 261.05 (-3.69%) | 262.25 | 254.55 - 276.20 | 0.9077 times | Fri 27 February 2026 | 271.05 (-2.52%) | 278.60 | 268.15 - 283.45 | 0.3782 times | Fri 20 February 2026 | 278.05 (-1.58%) | 282.65 | 276.05 - 290.65 | 0.5194 times | Fri 13 February 2026 | 282.50 (2.8%) | 277.65 | 274.30 - 297.10 | 2.082 times | Fri 06 February 2026 | 274.80 (7.6%) | 256.70 | 244.00 - 278.40 | 1.1158 times | Fri 30 January 2026 | 255.40 (7.97%) | 234.20 | 234.00 - 258.00 | 1.0882 times | Fri 23 January 2026 | 236.55 (-6.63%) | 252.85 | 230.00 - 252.85 | 1.4796 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 229.1 and 245.41
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 232.73 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 249.04 |
Monthly price and volumes Nrb Bearing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.50 (8.46%) | 225.90 | 223.69 - 240.00 | 0.1173 times | Mon 30 March 2026 | 216.20 (-20.24%) | 262.25 | 212.55 - 278.80 | 0.9964 times | Fri 27 February 2026 | 271.05 (6.13%) | 256.70 | 244.00 - 297.10 | 0.947 times | Fri 30 January 2026 | 255.40 (-5.11%) | 270.35 | 230.00 - 284.30 | 1.278 times | Wed 31 December 2025 | 269.15 (-7.87%) | 290.55 | 267.60 - 313.25 | 1.9803 times | Fri 28 November 2025 | 292.15 (6.7%) | 273.95 | 264.05 - 295.70 | 1.0967 times | Fri 31 October 2025 | 273.80 (-3.51%) | 282.00 | 257.30 - 297.50 | 0.8706 times | Tue 30 September 2025 | 283.75 (0.6%) | 282.25 | 267.20 - 301.00 | 1.0522 times | Fri 29 August 2025 | 282.05 (-2.4%) | 289.00 | 268.00 - 304.20 | 0.6774 times | Thu 31 July 2025 | 289.00 (-4.46%) | 305.00 | 278.15 - 310.00 | 0.984 times | Mon 30 June 2025 | 302.50 (12.19%) | 270.00 | 247.75 - 304.20 | 1.9454 times |
Indicator Analysis of NrbBearing
Please login to view indicator analysis. or View indicator analysis of NrbBearing NRBBEARING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
| DMA period | DMA value |
| 5 day DMA | 230.06 |
| 12 day DMA | 238.61 |
| 20 day DMA | 247.34 |
| 35 day DMA | 261.21 |
| 50 day DMA | 259.2 |
| 100 day DMA | 269.12 |
| 150 day DMA | 272.32 |
| 200 day DMA | 276.28 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.29 | 231.19 | 228.25 |
| 12 day EMA | 238.32 | 239.01 | 239.36 |
| 20 day EMA | 244.73 | 245.81 | 246.73 |
| 35 day EMA | 250.29 | 251.22 | 252.05 |
| 50 day EMA | 255.92 | 256.79 | 257.59 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.06 | 229.43 | 227.68 |
| 12 day SMA | 238.61 | 240.23 | 242.53 |
| 20 day SMA | 247.34 | 248.95 | 250.65 |
| 35 day SMA | 261.21 | 262.52 | 263.6 |
| 50 day SMA | 259.2 | 259.52 | 259.85 |
| 100 day SMA | 269.12 | 269.45 | 269.85 |
| 150 day SMA | 272.32 | 272.75 | 273.17 |
| 200 day SMA | 276.28 | 276.4 | 276.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.