Login or Join
HomepageNupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL are 47.21 and 48.93
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 50.25 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (0.5%) | 49.45 | 47.73 - 49.45 | 0.2205 times | Wed 01 April 2026 | 48.17 (3.04%) | 49.05 | 47.03 - 49.05 | 0.2894 times | Mon 30 March 2026 | 46.75 (-1.74%) | 47.99 | 45.10 - 48.58 | 3.0978 times | Fri 27 March 2026 | 47.58 (-0.06%) | 48.49 | 46.03 - 48.49 | 1.8929 times | Wed 25 March 2026 | 47.61 (-0.15%) | 47.55 | 47.20 - 49.03 | 0.8282 times | Tue 24 March 2026 | 47.68 (0.89%) | 49.50 | 47.10 - 49.88 | 0.8817 times | Mon 23 March 2026 | 47.26 (-5.56%) | 49.60 | 46.20 - 51.16 | 1.0438 times | Fri 20 March 2026 | 50.04 (1.09%) | 52.18 | 49.36 - 52.18 | 0.7338 times | Thu 19 March 2026 | 49.50 (-3.19%) | 51.13 | 49.32 - 51.50 | 0.4766 times | Wed 18 March 2026 | 51.13 (1.95%) | 50.00 | 50.00 - 51.85 | 0.5352 times | Tue 17 March 2026 | 50.15 (-2.75%) | 52.85 | 50.02 - 52.85 | 0.484 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 46.76 and 51.11
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.414 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.8212 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.6218 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.7354 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.6217 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 1.0125 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7858 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6417 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6614 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.6845 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 2.8504 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 46.51 and 48.93
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (3.55%) | 49.05 | 47.03 - 49.45 | 0.0265 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7981 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4116 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7334 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6461 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.657 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.8812 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7777 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3733 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.6952 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.075 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.82 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.68 |
| 100 day DMA | 55.55 |
| 150 day DMA | 62.01 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.83 | 47.66 |
| 12 day EMA | 48.71 | 48.76 | 48.87 |
| 20 day EMA | 49.49 | 49.6 | 49.75 |
| 35 day EMA | 50.54 | 50.67 | 50.82 |
| 50 day EMA | 51.51 | 51.64 | 51.78 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.56 | 47.38 |
| 12 day SMA | 48.82 | 48.98 | 49.22 |
| 20 day SMA | 49.82 | 50.03 | 50.27 |
| 35 day SMA | 51.15 | 51.29 | 51.42 |
| 50 day SMA | 51.68 | 51.8 | 51.92 |
| 100 day SMA | 55.55 | 55.73 | 55.94 |
| 150 day SMA | 62.01 | 62.15 | 62.29 |
| 200 day SMA | 62.01 | 62.1 | 62.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.