Login or Join
HomepageNupurRecyclers NRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NupurRecyclers
Strong Daily Stock price targets for NupurRecyclers NRL_BE are 157.66 and 162.35
| Daily Target 1 | 153.75 |
| Daily Target 2 | 156.87 |
| Daily Target 3 | 158.43666666667 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 163.13 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.00 (0.97%) | 155.31 | 155.31 - 160.00 | 1.3159 times | Mon 28 September 2026 | 158.47 (-2%) | 158.47 | 158.47 - 158.47 | 0.1964 times | Fri 25 September 2026 | 161.70 (-2%) | 161.70 | 161.70 - 161.70 | 0.5196 times | Thu 24 September 2026 | 165.00 (-0.76%) | 167.26 | 165.00 - 167.26 | 1.1468 times | Wed 23 September 2026 | 166.26 (5%) | 163.90 | 163.69 - 166.26 | 0.612 times | Tue 22 September 2026 | 158.35 (5%) | 155.00 | 152.00 - 158.35 | 2.2641 times | Mon 21 September 2026 | 150.81 (4.97%) | 144.10 | 144.10 - 150.85 | 1.2308 times | Fri 18 September 2026 | 143.67 (4.77%) | 136.73 | 132.90 - 143.98 | 1.6433 times | Thu 17 September 2026 | 137.13 (2.35%) | 133.00 | 130.98 - 138.00 | 0.4431 times | Wed 16 September 2026 | 133.98 (-1.01%) | 136.00 | 128.59 - 139.00 | 0.628 times | Tue 15 September 2026 | 135.35 (1.72%) | 127.00 | 126.41 - 136.50 | 0.9245 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL_BE are 157.66 and 162.35
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 156.87 |
| Weekly Target 3 | 158.43666666667 |
| Weekly Target 4 | 161.56 |
| Weekly Target 5 | 163.13 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.00 (-1.05%) | 158.47 | 155.31 - 160.00 | 0.4752 times | Fri 25 September 2026 | 161.70 (12.55%) | 144.10 | 144.10 - 167.26 | 1.8141 times | Fri 18 September 2026 | 143.67 (7.97%) | 127.00 | 126.41 - 143.98 | 1.1434 times | Fri 11 September 2026 | 133.06 (4.84%) | 129.50 | 125.00 - 138.00 | 1.3867 times | Fri 04 September 2026 | 126.92 (1.54%) | 124.00 | 120.05 - 126.92 | 1.215 times | Fri 28 August 2026 | 125.00 (6.24%) | 119.90 | 119.90 - 125.00 | 1.0453 times | Fri 21 August 2026 | 117.66 (0.56%) | 115.00 | 113.00 - 117.66 | 0.4876 times | Fri 14 August 2026 | 117.00 (0.09%) | 114.57 | 114.00 - 118.00 | 0.7561 times | Fri 07 August 2026 | 116.90 (9.67%) | 108.72 | 108.72 - 117.66 | 0.83 times | Fri 31 July 2026 | 106.59 (1.51%) | 105.00 | 101.04 - 106.59 | 0.8466 times | Fri 24 July 2026 | 105.00 (-2.63%) | 107.84 | 102.45 - 111.85 | 1.0806 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL_BE are 140.03 and 187.24
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 130.95 |
| Monthly Target 3 | 149.10333333333 |
| Monthly Target 4 | 178.16 |
| Monthly Target 5 | 196.31 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 160.00 (30.61%) | 120.50 | 120.05 - 167.26 | 2.0214 times | Mon 31 August 2026 | 122.50 (14.93%) | 108.72 | 108.72 - 125.00 | 1.1291 times | Fri 31 July 2026 | 106.59 (27.35%) | 84.20 | 83.60 - 114.00 | 2.2899 times | Tue 30 June 2026 | 83.70 (16.41%) | 75.00 | 73.00 - 84.98 | 0.8562 times | Fri 12 September 2025 | 71.90 (0.17%) | 70.50 | 68.00 - 73.50 | 0.3115 times | Fri 29 August 2025 | 71.78 (-0.39%) | 71.00 | 68.00 - 73.79 | 0.5255 times | Thu 31 July 2025 | 72.06 (-10.03%) | 79.25 | 71.85 - 81.70 | 0.4586 times | Mon 30 June 2025 | 80.09 (-18.99%) | 82.00 | 73.00 - 82.90 | 0.3467 times | Fri 24 January 2025 | 98.87 (0.82%) | 99.00 | 90.00 - 108.00 | 0.8923 times | Tue 31 December 2024 | 98.07 (-4.92%) | 103.14 | 97.50 - 120.00 | 1.1688 times | Fri 29 November 2024 | 103.14 (-8.58%) | 116.95 | 100.90 - 119.00 | 1.178 times |
Indicator Analysis of NupurRecyclers
Please login to view indicator analysis. or View indicator analysis of NupurRecyclers NRL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nupur Recyclers NRL_BE
DMA (daily moving average) of Nupur Recyclers NRL_BE
| DMA period | DMA value |
| 5 day DMA | 162.29 |
| 12 day DMA | 150.32 |
| 20 day DMA | 141.24 |
| 35 day DMA | 131.63 |
| 50 day DMA | 124.7 |
| 100 day DMA | 102.51 |
| 150 day DMA | 96.39 |
| 200 day DMA |
EMA (exponential moving average) of Nupur Recyclers NRL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 158.74 | 158.88 |
| 12 day EMA | 151.88 | 150.41 | 148.95 |
| 20 day EMA | 144.77 | 143.17 | 141.56 |
| 35 day EMA | 135.4 | 133.95 | 132.51 |
| 50 day EMA | 127.13 | 125.79 | 124.46 |
SMA (simple moving average) of Nupur Recyclers NRL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.29 | 161.96 | 160.42 |
| 12 day SMA | 150.32 | 148.22 | 145.8 |
| 20 day SMA | 141.24 | 139.36 | 137.69 |
| 35 day SMA | 131.63 | 130.34 | 129.15 |
| 50 day SMA | 124.7 | 123.7 | 122.69 |
| 100 day SMA | 102.51 | 101.63 | 100.77 |
| 150 day SMA | 96.39 | 96 | 95.62 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.