Login or Join
HomepageNR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR NRVANDANA_SM are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.00 (-1.15%) | 69.00 | 69.00 - 69.00 | 0.0578 times | Mon 28 September 2026 | 69.80 (-0.14%) | 69.80 | 69.80 - 69.80 | 0.0578 times | Fri 25 September 2026 | 69.90 (-2.51%) | 70.50 | 64.00 - 70.50 | 0.5202 times | Thu 24 September 2026 | 71.70 (0.14%) | 71.70 | 71.70 - 71.70 | 0.1734 times | Tue 22 September 2026 | 71.60 (0.49%) | 71.00 | 70.00 - 71.90 | 1.6185 times | Mon 21 September 2026 | 71.25 (1.79%) | 70.50 | 70.25 - 71.50 | 2.0231 times | Fri 18 September 2026 | 70.00 (-2.17%) | 71.00 | 70.00 - 71.00 | 0.6358 times | Thu 17 September 2026 | 71.55 (1.85%) | 68.05 | 66.25 - 76.00 | 4.0462 times | Wed 16 September 2026 | 70.25 (4.85%) | 65.00 | 65.00 - 70.95 | 0.7514 times | Tue 15 September 2026 | 67.00 (-1.47%) | 68.00 | 67.00 - 68.00 | 0.1156 times | Fri 11 September 2026 | 68.00 (-1.31%) | 68.90 | 68.00 - 69.00 | 0.289 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_SM are 68.6 and 69.4
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.00 (-1.29%) | 69.80 | 69.00 - 69.80 | 0.0166 times | Fri 25 September 2026 | 69.90 (-0.14%) | 70.50 | 64.00 - 71.90 | 0.6234 times | Fri 18 September 2026 | 70.00 (2.94%) | 68.00 | 65.00 - 76.00 | 0.798 times | Fri 11 September 2026 | 68.00 (-2.72%) | 72.90 | 66.65 - 72.90 | 0.3658 times | Fri 04 September 2026 | 69.90 (-12.57%) | 66.50 | 64.90 - 71.40 | 0.6068 times | Fri 29 May 2026 | 79.95 (6.18%) | 75.75 | 75.50 - 82.90 | 1.3965 times | Fri 22 May 2026 | 75.30 (19.62%) | 58.00 | 58.00 - 76.95 | 3.4331 times | Fri 15 May 2026 | 62.95 (-3.38%) | 69.85 | 61.00 - 69.85 | 0.2577 times | Fri 08 May 2026 | 65.15 (10.71%) | 54.00 | 52.00 - 72.00 | 1.7456 times | Thu 30 April 2026 | 58.85 (18.41%) | 52.00 | 48.50 - 60.00 | 0.7564 times | Thu 23 April 2026 | 49.70 (-3.5%) | 52.50 | 47.00 - 52.60 | 0.2909 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_SM are 66.5 and 78.5
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.00 (0.66%) | 68.90 | 64.00 - 76.00 | 0.447 times | Mon 31 August 2026 | 68.55 (-14.26%) | 66.50 | 64.90 - 71.40 | 0.0778 times | Fri 29 May 2026 | 79.95 (35.85%) | 54.00 | 52.00 - 82.90 | 1.4875 times | Thu 30 April 2026 | 58.85 (25.61%) | 48.00 | 42.00 - 60.00 | 0.5067 times | Mon 30 March 2026 | 46.85 (-26.39%) | 57.25 | 46.05 - 63.40 | 0.3728 times | Fri 27 February 2026 | 63.65 (-12.09%) | 55.50 | 50.25 - 65.00 | 0.2841 times | Mon 17 November 2025 | 72.40 (23.02%) | 62.50 | 59.50 - 72.90 | 0.6623 times | Fri 31 October 2025 | 58.85 (3.52%) | 55.10 | 49.90 - 60.40 | 1.7608 times | Tue 30 September 2025 | 56.85 (22.52%) | 45.00 | 41.00 - 61.00 | 3.1397 times | Fri 29 August 2025 | 46.40 (12.08%) | 41.35 | 41.00 - 48.50 | 1.2613 times | Thu 31 July 2025 | 41.40 (0.36%) | 40.85 | 37.05 - 42.00 | 1.093 times |
Indicator Analysis of NR
Please login to view indicator analysis. or View indicator analysis of NR NRVANDANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of N R NRVANDANA_SM
DMA (daily moving average) of N R NRVANDANA_SM
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.91 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.9 |
| 50 day DMA | 64.21 |
| 100 day DMA | 60.71 |
| 150 day DMA | 56.63 |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.38 | 70.67 |
| 12 day EMA | 69.99 | 70.17 | 70.24 |
| 20 day EMA | 69.37 | 69.41 | 69.37 |
| 35 day EMA | 66.23 | 66.07 | 65.85 |
| 50 day EMA | 63.49 | 63.26 | 62.99 |
SMA (simple moving average) of N R NRVANDANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.85 | 70.89 |
| 12 day SMA | 69.91 | 69.83 | 69.77 |
| 20 day SMA | 69.5 | 70.05 | 70.54 |
| 35 day SMA | 68.9 | 68.73 | 68.44 |
| 50 day SMA | 64.21 | 63.84 | 63.39 |
| 100 day SMA | 60.71 | 60.61 | 60.45 |
| 150 day SMA | 56.63 | 56.44 | 56.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.