NR NRVANDANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_SM are 50.45 and 51.05

Daily Target 150
Daily Target 250.3
Daily Target 350.6
Daily Target 450.9
Daily Target 551.2

Daily price and volume N R

Date Closing Open Range Volume
Fri 27 March 2026 50.60 (0.5%) 50.30 50.30 - 50.90 0.6061 times
Wed 25 March 2026 50.35 (-1.27%) 49.50 49.50 - 50.50 0.5303 times
Tue 24 March 2026 51.00 (3.03%) 49.55 48.00 - 54.95 3.1061 times
Mon 23 March 2026 49.50 (-14.29%) 52.00 47.00 - 54.05 1.2879 times
Fri 20 March 2026 57.75 (5.96%) 56.30 56.30 - 57.90 1.5909 times
Thu 19 March 2026 54.50 (-2.42%) 54.00 54.00 - 55.20 0.5303 times
Wed 18 March 2026 55.85 (7.4%) 53.50 50.00 - 57.40 1.2879 times
Tue 17 March 2026 52.00 (-1.89%) 52.00 52.00 - 52.00 0.0758 times
Fri 13 March 2026 53.00 (-4.5%) 55.45 52.00 - 55.45 0.6061 times
Thu 12 March 2026 55.50 (-3.81%) 54.70 54.70 - 55.65 0.3788 times
Wed 11 March 2026 57.70 (5.97%) 53.05 53.05 - 57.70 0.1515 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_SM are 44.83 and 52.78

Weekly Target 142.9
Weekly Target 246.75
Weekly Target 350.85
Weekly Target 454.7
Weekly Target 558.8

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 27 March 2026 50.60 (-12.38%) 52.00 47.00 - 54.95 0.8816 times
Fri 20 March 2026 57.75 (8.96%) 52.00 50.00 - 57.90 0.5556 times
Fri 13 March 2026 53.00 (-7.59%) 54.00 52.00 - 57.70 0.2657 times
Fri 06 March 2026 57.35 (-9.9%) 57.25 56.10 - 63.40 0.7126 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 1.8961 times
Mon 17 November 2025 72.40 (2.84%) 71.00 70.50 - 72.45 0.2174 times
Fri 14 November 2025 70.40 (16.17%) 62.00 60.65 - 72.90 2.8986 times
Fri 07 November 2025 60.60 (2.97%) 62.50 59.50 - 63.50 1.3043 times
Fri 31 October 2025 58.85 (3.88%) 58.50 56.75 - 59.95 0.6884 times
Fri 24 October 2025 56.65 (-0.18%) 56.85 56.30 - 59.15 0.5797 times
Fri 17 October 2025 56.75 (3.28%) 54.95 50.95 - 60.40 6.244 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_SM are 40.6 and 57

Monthly Target 137.27
Monthly Target 243.93
Monthly Target 353.666666666667
Monthly Target 460.33
Monthly Target 570.07

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 27 March 2026 50.60 (-20.5%) 57.25 47.00 - 63.40 0.3073 times
Fri 27 February 2026 63.65 (-12.09%) 55.50 50.25 - 65.00 0.2413 times
Mon 17 November 2025 72.40 (23.02%) 62.50 59.50 - 72.90 0.5624 times
Fri 31 October 2025 58.85 (3.52%) 55.10 49.90 - 60.40 1.4952 times
Tue 30 September 2025 56.85 (22.52%) 45.00 41.00 - 61.00 2.6662 times
Fri 29 August 2025 46.40 (12.08%) 41.35 41.00 - 48.50 1.0711 times
Thu 31 July 2025 41.40 (0.36%) 40.85 37.05 - 42.00 0.9282 times
Mon 30 June 2025 41.25 (0%) 42.00 39.25 - 44.40 0.7284 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_SM

DMA (daily moving average) of N R NRVANDANA_SM

DMA period DMA value
5 day DMA 51.84
12 day DMA 53.52
20 day DMA 55.52
35 day DMA 58.67
50 day DMA 57.96
100 day DMA 52.37
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.9552.75
12 day EMA53.4353.9554.6
20 day EMA54.9955.4555.99
35 day EMA55.9656.2856.63
50 day EMA57.157.3657.65

SMA (simple moving average) of N R NRVANDANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8452.6253.72
12 day SMA53.5253.8854.47
20 day SMA55.5255.8456.27
35 day SMA58.6758.959.14
50 day SMA57.9657.9658.02
100 day SMA52.3752.2652.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme