NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRVANDANA_ST are 65.85 and 68.95

Daily Target 165.33
Daily Target 266.37
Daily Target 368.433333333333
Daily Target 469.47
Daily Target 571.53

Daily price and volume N R

Date Closing Open Range Volume
Fri 31 July 2026 67.40 (-0.74%) 70.50 67.40 - 70.50 0.2381 times
Thu 30 July 2026 67.90 (2.49%) 68.00 67.90 - 68.00 0.2381 times
Wed 29 July 2026 66.25 (-3.28%) 69.90 66.15 - 69.95 0.9524 times
Tue 28 July 2026 68.50 (-0.51%) 69.40 68.50 - 69.55 1.0119 times
Mon 27 July 2026 68.85 (1.1%) 68.00 68.00 - 68.90 4.2262 times
Thu 23 July 2026 68.10 (-2.71%) 71.00 68.10 - 71.00 0.9524 times
Wed 22 July 2026 70.00 (-2.78%) 73.90 68.75 - 73.90 0.7738 times
Tue 21 July 2026 72.00 (3.75%) 69.40 69.40 - 72.45 0.9524 times
Mon 20 July 2026 69.40 (-0.93%) 67.75 67.50 - 69.40 0.4167 times
Fri 17 July 2026 70.05 (-0.64%) 70.00 69.95 - 70.20 0.2381 times
Thu 16 July 2026 70.50 (-0.98%) 72.50 68.05 - 72.50 0.2976 times

Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRVANDANA_ST are 64.6 and 68.95

Weekly Target 163.67
Weekly Target 265.53
Weekly Target 368.016666666667
Weekly Target 469.88
Weekly Target 572.37

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 31 July 2026 67.40 (-1.03%) 68.00 66.15 - 70.50 0.8181 times
Thu 23 July 2026 68.10 (-2.78%) 67.75 67.50 - 73.90 0.3798 times
Fri 17 July 2026 70.05 (-3.78%) 70.30 68.05 - 72.50 0.7451 times
Fri 10 July 2026 72.80 (5.2%) 71.80 66.10 - 74.00 0.431 times
Fri 03 July 2026 69.20 (0.07%) 71.15 67.00 - 71.50 0.6793 times
Thu 25 June 2026 69.15 (-1.21%) 71.80 67.45 - 71.90 1.3294 times
Fri 19 June 2026 70.00 (-0.14%) 71.50 68.10 - 71.85 1.8773 times
Fri 12 June 2026 70.10 (-3.44%) 75.00 69.80 - 75.50 1.6728 times
Fri 05 June 2026 72.60 (26.92%) 76.00 70.80 - 80.50 1.8042 times
Fri 20 February 2026 57.20 (4%) 57.45 53.10 - 58.55 0.263 times
Fri 13 February 2026 55.00 (-3.59%) 57.50 53.55 - 57.95 0.2849 times

weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRVANDANA_ST are 62.8 and 70.7

Monthly Target 161.27
Monthly Target 264.33
Monthly Target 369.166666666667
Monthly Target 472.23
Monthly Target 577.07

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 31 July 2026 67.40 (-4.4%) 69.95 66.10 - 74.00 0.8011 times
Tue 30 June 2026 70.50 (23.25%) 76.00 67.45 - 80.50 1.9727 times
Fri 20 February 2026 57.20 (-1.21%) 58.50 53.10 - 60.50 0.2705 times
Fri 30 January 2026 57.90 (0.96%) 57.40 49.25 - 59.10 0.4307 times
Wed 31 December 2025 57.35 (-15.6%) 68.00 55.30 - 69.00 0.7741 times
Fri 28 November 2025 67.95 (58.58%) 72.50 65.10 - 72.50 0.2372 times
Tue 17 June 2025 42.85 (0%) 45.00 37.55 - 46.00 2.5137 times
Sun 02 August 2026 (0%) - 0 times

monthly chart NR

DMA SMA EMA moving averages of N R NRVANDANA_ST

DMA (daily moving average) of N R NRVANDANA_ST

DMA period DMA value
5 day DMA 67.78
12 day DMA 69.18
20 day DMA 69.8
35 day DMA 70.12
50 day DMA 68.56
100 day DMA 63.85
150 day DMA
200 day DMA

EMA (exponential moving average) of N R NRVANDANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8568.0868.17
12 day EMA68.7869.0369.24
20 day EMA69.0969.2769.41
35 day EMA68.4468.568.54
50 day EMA67.5867.5967.58

SMA (simple moving average) of N R NRVANDANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7867.9268.34
12 day SMA69.1869.4969.7
20 day SMA69.869.8870.01
35 day SMA70.1270.3270.49
50 day SMA68.5668.3168.08
100 day SMA63.8563.8563.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme