Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 5248.25 and 5375.75
| Daily Target 1 | 5227 |
| Daily Target 2 | 5269.5 |
| Daily Target 3 | 5354.5 |
| Daily Target 4 | 5397 |
| Daily Target 5 | 5482 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5312.00 (-0.71%) | 5374.00 | 5312.00 - 5439.50 | 0.4411 times | Tue 29 September 2026 | 5350.00 (-0.9%) | 5350.50 | 5340.00 - 5400.00 | 0.5763 times | Mon 28 September 2026 | 5398.50 (-1.27%) | 5495.00 | 5381.00 - 5510.00 | 3.1877 times | Fri 25 September 2026 | 5468.00 (-0.62%) | 5510.00 | 5428.00 - 5510.00 | 0.6138 times | Thu 24 September 2026 | 5502.00 (-2.17%) | 5575.00 | 5480.00 - 5621.50 | 0.9 times | Wed 23 September 2026 | 5624.00 (1.81%) | 5515.00 | 5476.00 - 5648.00 | 1.7255 times | Tue 22 September 2026 | 5524.00 (-0.05%) | 5527.00 | 5490.00 - 5564.00 | 0.3341 times | Mon 21 September 2026 | 5527.00 (0.35%) | 5501.00 | 5487.00 - 5585.00 | 0.6565 times | Fri 18 September 2026 | 5507.50 (1.32%) | 5400.00 | 5400.00 - 5550.00 | 1.1572 times | Thu 17 September 2026 | 5436.00 (0.71%) | 5409.50 | 5409.50 - 5469.50 | 0.4078 times | Wed 16 September 2026 | 5397.50 (-0.22%) | 5489.50 | 5312.50 - 5489.50 | 0.5481 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 5213 and 5411
| Weekly Target 1 | 5180 |
| Weekly Target 2 | 5246 |
| Weekly Target 3 | 5378 |
| Weekly Target 4 | 5444 |
| Weekly Target 5 | 5576 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5312.00 (-2.85%) | 5495.00 | 5312.00 - 5510.00 | 0.9302 times | Fri 25 September 2026 | 5468.00 (-0.72%) | 5501.00 | 5428.00 - 5648.00 | 0.9358 times | Fri 18 September 2026 | 5507.50 (-0.78%) | 5623.00 | 5312.50 - 5623.00 | 0.6389 times | Fri 11 September 2026 | 5551.00 (-2.98%) | 5675.00 | 5510.50 - 5785.00 | 0.8145 times | Fri 04 September 2026 | 5721.50 (0.1%) | 5710.00 | 5605.50 - 5799.50 | 1.0492 times | Fri 28 August 2026 | 5715.50 (2.3%) | 5541.00 | 5520.50 - 5837.00 | 1.3646 times | Fri 21 August 2026 | 5587.00 (1.66%) | 5500.00 | 5461.00 - 5671.50 | 1.004 times | Fri 14 August 2026 | 5496.00 (-2.81%) | 5660.00 | 5454.00 - 5830.00 | 0.8747 times | Fri 07 August 2026 | 5655.00 (2.45%) | 5562.50 | 5504.00 - 5775.00 | 1.3346 times | Fri 31 July 2026 | 5520.00 (1.24%) | 5470.00 | 5410.00 - 5687.00 | 1.0536 times | Fri 24 July 2026 | 5452.50 (0.78%) | 5400.00 | 5380.50 - 5598.50 | 1.0443 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 5068.25 and 5555.75
| Monthly Target 1 | 4987 |
| Monthly Target 2 | 5149.5 |
| Monthly Target 3 | 5474.5 |
| Monthly Target 4 | 5637 |
| Monthly Target 5 | 5962 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5312.00 (-6.86%) | 5605.50 | 5312.00 - 5799.50 | 0.7239 times | Mon 31 August 2026 | 5703.00 (3.32%) | 5562.50 | 5454.00 - 5837.00 | 0.8046 times | Fri 31 July 2026 | 5520.00 (0.43%) | 5496.50 | 5261.00 - 5687.00 | 0.8115 times | Tue 30 June 2026 | 5496.50 (-1.88%) | 5660.00 | 5384.00 - 5853.50 | 0.7064 times | Fri 29 May 2026 | 5602.00 (-1.47%) | 5750.50 | 5341.00 - 6050.00 | 0.7555 times | Thu 30 April 2026 | 5685.40 (20.19%) | 4999.90 | 4802.50 - 5936.80 | 1.1139 times | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 1.4794 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 1.0665 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 1.2134 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 1.3249 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 1.0455 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5406.1 |
| 12 day DMA | 5454.67 |
| 20 day DMA | 5531.05 |
| 35 day DMA | 5572.1 |
| 50 day DMA | 5571.85 |
| 100 day DMA | 5554.42 |
| 150 day DMA | 5572.15 |
| 200 day DMA | 5740.07 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5392.08 | 5432.11 | 5473.16 |
| 12 day EMA | 5460.42 | 5487.39 | 5512.36 |
| 20 day EMA | 5500.97 | 5520.85 | 5538.83 |
| 35 day EMA | 5525.44 | 5538.01 | 5549.08 |
| 50 day EMA | 5544.96 | 5554.46 | 5562.8 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5406.1 | 5468.5 | 5503.3 |
| 12 day SMA | 5454.67 | 5474.58 | 5495.75 |
| 20 day SMA | 5531.05 | 5550.25 | 5567.9 |
| 35 day SMA | 5572.1 | 5580.59 | 5590.9 |
| 50 day SMA | 5571.85 | 5576.26 | 5578.25 |
| 100 day SMA | 5554.42 | 5560.04 | 5566.09 |
| 150 day SMA | 5572.15 | 5576.55 | 5581.39 |
| 200 day SMA | 5740.07 | 5745.99 | 5751.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.