Login or Join
HomepageNalwaSons NSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons NSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons NSIL are 4574.25 and 4856.25
| Daily Target 1 | 4522.17 |
| Daily Target 2 | 4626.33 |
| Daily Target 3 | 4804.1666666667 |
| Daily Target 4 | 4908.33 |
| Daily Target 5 | 5086.17 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4730.50 (-5.53%) | 4950.00 | 4700.00 - 4982.00 | 1.6552 times | Fri 27 March 2026 | 5007.50 (-3.96%) | 5278.00 | 5000.00 - 5278.00 | 1.6375 times | Wed 25 March 2026 | 5214.00 (0.6%) | 5200.50 | 5185.00 - 5357.00 | 0.8637 times | Tue 24 March 2026 | 5183.00 (1.19%) | 5189.00 | 5150.00 - 5344.00 | 1.3551 times | Mon 23 March 2026 | 5122.00 (-4.54%) | 5310.00 | 5075.00 - 5360.50 | 1.7321 times | Fri 20 March 2026 | 5365.50 (-0.3%) | 5402.50 | 5350.00 - 5491.00 | 0.5811 times | Thu 19 March 2026 | 5381.50 (-1.97%) | 5450.00 | 5360.00 - 5462.50 | 0.4455 times | Wed 18 March 2026 | 5489.50 (1.84%) | 5390.50 | 5390.50 - 5524.00 | 0.5639 times | Tue 17 March 2026 | 5390.50 (-0.19%) | 5386.50 | 5363.00 - 5488.50 | 0.5894 times | Mon 16 March 2026 | 5401.00 (-1.49%) | 5484.00 | 5356.50 - 5492.50 | 0.5765 times | Fri 13 March 2026 | 5482.50 (-2.84%) | 5614.50 | 5475.00 - 5659.50 | 0.7873 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons NSIL are 4574.25 and 4856.25
| Weekly Target 1 | 4522.17 |
| Weekly Target 2 | 4626.33 |
| Weekly Target 3 | 4804.1666666667 |
| Weekly Target 4 | 4908.33 |
| Weekly Target 5 | 5086.17 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4730.50 (-5.53%) | 4950.00 | 4700.00 - 4982.00 | 0.5714 times | Fri 27 March 2026 | 5007.50 (-6.67%) | 5310.00 | 5000.00 - 5360.50 | 1.9291 times | Fri 20 March 2026 | 5365.50 (-2.13%) | 5484.00 | 5350.00 - 5524.00 | 0.9515 times | Fri 13 March 2026 | 5482.50 (-5.33%) | 5729.00 | 5475.00 - 5800.00 | 0.9901 times | Fri 06 March 2026 | 5791.00 (-2.88%) | 5801.00 | 5600.00 - 5900.00 | 0.6688 times | Fri 27 February 2026 | 5963.00 (-0.02%) | 5950.50 | 5850.00 - 6011.50 | 0.6188 times | Fri 20 February 2026 | 5964.00 (-1.75%) | 6025.00 | 5902.00 - 6214.50 | 0.7424 times | Fri 13 February 2026 | 6070.00 (1.01%) | 6022.00 | 5976.00 - 6460.00 | 1.4469 times | Fri 06 February 2026 | 6009.50 (2.6%) | 5800.50 | 5501.00 - 6111.00 | 0.8765 times | Fri 30 January 2026 | 5857.00 (0.53%) | 5830.00 | 5605.00 - 5978.00 | 1.2046 times | Fri 23 January 2026 | 5826.00 (-4.84%) | 6100.00 | 5790.00 - 6187.50 | 1.366 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons NSIL are 4115.25 and 5315.25
| Monthly Target 1 | 3910.17 |
| Monthly Target 2 | 4320.33 |
| Monthly Target 3 | 5110.1666666667 |
| Monthly Target 4 | 5520.33 |
| Monthly Target 5 | 6310.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4730.50 (-20.67%) | 5801.00 | 4700.00 - 5900.00 | 0.4443 times | Fri 27 February 2026 | 5963.00 (1.81%) | 5800.50 | 5501.00 - 6460.00 | 0.3203 times | Fri 30 January 2026 | 5857.00 (-10.18%) | 6540.00 | 5605.00 - 6624.00 | 0.3644 times | Wed 31 December 2025 | 6520.50 (-3.71%) | 6771.00 | 6350.00 - 6870.00 | 0.3979 times | Fri 28 November 2025 | 6771.50 (-16.99%) | 7150.00 | 6640.00 - 7290.00 | 0.314 times | Tue 28 October 2025 | 8157.50 (7.33%) | 7785.00 | 7510.00 - 8730.00 | 3.7317 times | Tue 30 September 2025 | 7600.50 (13.58%) | 6720.00 | 6691.50 - 7740.00 | 1.7212 times | Fri 29 August 2025 | 6691.50 (-0.91%) | 6740.50 | 6474.00 - 6906.50 | 0.4512 times | Thu 31 July 2025 | 6753.00 (-4.08%) | 7040.50 | 6670.00 - 7494.00 | 1.0209 times | Mon 30 June 2025 | 7040.00 (0.71%) | 7012.00 | 6563.00 - 7289.00 | 1.234 times | Fri 30 May 2025 | 6990.50 (2.36%) | 6830.00 | 6015.00 - 7194.50 | 1.5731 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons NSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons NSIL
DMA (daily moving average) of Nalwa Sons NSIL
| DMA period | DMA value |
| 5 day DMA | 5051.4 |
| 12 day DMA | 5284.17 |
| 20 day DMA | 5463.33 |
| 35 day DMA | 5728.1 |
| 50 day DMA | 5780.41 |
| 100 day DMA | 6286.27 |
| 150 day DMA | 6585.59 |
| 200 day DMA | 6684.21 |
EMA (exponential moving average) of Nalwa Sons NSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5025.61 | 5173.14 | 5255.95 |
| 12 day EMA | 5243.82 | 5337.12 | 5397.03 |
| 20 day EMA | 5402.59 | 5473.3 | 5522.31 |
| 35 day EMA | 5579.77 | 5629.77 | 5666.41 |
| 50 day EMA | 5742.84 | 5784.14 | 5815.83 |
SMA (simple moving average) of Nalwa Sons NSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5051.4 | 5178.4 | 5253.2 |
| 12 day SMA | 5284.17 | 5362.92 | 5420.71 |
| 20 day SMA | 5463.33 | 5523.08 | 5569.58 |
| 35 day SMA | 5728.1 | 5763.64 | 5792.71 |
| 50 day SMA | 5780.41 | 5808.99 | 5832.63 |
| 100 day SMA | 6286.27 | 6321.09 | 6349.47 |
| 150 day SMA | 6585.59 | 6598.6 | 6609.53 |
| 200 day SMA | 6684.21 | 6695.6 | 6705.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.